Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 887.603 | 62.43 | 0.010 | 62.44 | 10 | -0.02 % | -0.05 % | 1.43 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 887.603 | 63.37 | 0.010 | 63.38 | 10 | -0.02 % | -0.06 % | 1.39 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 887.603 | 63.86 | 0.010 | 63.87 | 10 | -0.02 % | -0.05 % | 1.40 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 887.603 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 3.40 % | 3.88 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 887.603 | 64.81 | 0.010 | 64.82 | 10 | -0.02 % | -0.05 % | 1.36 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 887.603 | 65.78 | 0.010 | 65.79 | 10 | -0.02 % | -0.05 % | 1.32 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 887.603 | 67.03 | 0.020 | 67.05 | 10 | -0.03 % | -0.04 % | 1.36 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 887.603 | 67.52 | 0.010 | 67.53 | 10 | -0.01 % | -0.04 % | 1.35 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 887.603 | 68 | 0.010 | 68.01 | 10 | -0.01 % | -0.04 % | 1.34 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 887.603 | 68.48 | 0.010 | 68.49 | 10 | -0.01 % | -0.03 % | 1.33 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 887.603 | 7.11 | 0.010 | 7.12 | 100 | -0.14 % | 3.19 % | 3.64 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 887.603 | 68.87 | 0.010 | 68.88 | 10 | -0.01 % | -0.03 % | 1.34 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 887.603 | 69.06 | 0.010 | 69.07 | 10 | -0.01 % | -0.04 % | 1.32 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 887.603 | 69.26 | 0.010 | 69.27 | 10 | -0.01 % | -0.03 % | 1.32 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 887.603 | 27.99 | 0.010 | 28 | 25 | -0.04 % | -0.07 % | 1.27 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 887.603 | 28.05 | 0.010 | 28.06 | 25 | -0.04 % | -0.04 % | 1.26 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 887.603 | 28.11 | 0.010 | 28.12 | 25 | -0.04 % | -0.04 % | 1.26 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 887.603 | 28.17 | 0.010 | 28.18 | 25 | -0.04 % | -0.04 % | 1.26 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 887.603 | 28.28 | 0.010 | 28.29 | 25 | -0.04 % | -0.07 % | 1.25 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 887.603 | 28.34 | 0.010 | 28.35 | 25 | -0.04 % | -0.04 % | 1.25 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.