Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 948.21 | 46.15 | 0.010 | 46.16 | 10 | 4.93 % | 9.49 % | 56.07 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 948.21 | 47.93 | 0.010 | 47.94 | 10 | 4.74 % | 9.13 % | 52.94 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 948.21 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 948.21 | 50.27 | 0.010 | 50.28 | 10 | 4.53 % | 8.69 % | 49.35 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 948.21 | 51.12 | 0.010 | 51.13 | 10 | 4.45 % | 8.54 % | 48.13 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 948.21 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 948.21 | 52.07 | 0.010 | 52.08 | 10 | 4.37 % | 8.37 % | 46.88 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 948.21 | 53.02 | 0.010 | 53.03 | 10 | 4.29 % | 8.23 % | 45.70 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 948.21 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 948.21 | 53.97 | 0.010 | 53.98 | 10 | 4.23 % | 8.07 % | 44.58 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 948.21 | 54.92 | 0.010 | 54.93 | 10 | 4.15 % | 7.92 % | 43.47 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 948.21 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 948.21 | 55.86 | 0.010 | 55.87 | 10 | 4.08 % | 7.78 % | 42.46 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 948.21 | 57.87 | 0.010 | 57.88 | 10 | 3.93 % | 7.51 % | 40.43 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 948.21 | 59.58 | 0.010 | 59.59 | 10 | 3.83 % | 7.29 % | 38.88 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 948.21 | 60.04 | 0.010 | 60.05 | 10 | 3.80 % | 7.23 % | 38.47 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 948.21 | 60.47 | 0.010 | 60.48 | 10 | 3.78 % | 7.18 % | 38.09 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 948.21 | 60.92 | 0.010 | 60.93 | 10 | 3.75 % | 7.12 % | 37.73 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 948.21 | 61.22 | 0.010 | 61.23 | 10 | 3.75 % | 7.08 % | 37.48 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 948.21 | 61.65 | 0.010 | 61.66 | 10 | 3.72 % | 7.03 % | 37.12 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.