Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 899.718 | 53.4 | 0.050 | 53.45 | 10 | 2.34 % | 2.24 % | 4.13 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 899.718 | 55.1 | 0.050 | 55.15 | 10 | 2.26 % | 2.19 % | 4.00 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 899.718 | 55.55 | 0.050 | 55.6 | 10 | 2.25 % | 2.15 % | 3.95 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 899.718 | 55.99 | 0.050 | 56.04 | 10 | 2.23 % | 2.15 % | 3.94 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 899.718 | 56.43 | 0.050 | 56.48 | 10 | 2.21 % | 2.14 % | 3.88 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 899.718 | 56.73 | 0.050 | 56.78 | 10 | 2.20 % | 2.12 % | 3.88 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 899.718 | 57.16 | 0.050 | 57.21 | 10 | 2.18 % | 2.11 % | 3.83 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 899.718 | 57.64 | 0.050 | 57.69 | 10 | 2.16 % | 2.09 % | 3.80 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 899.718 | 58.1 | 0.050 | 58.15 | 10 | 2.14 % | 2.07 % | 3.77 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 899.718 | 5.98 | 0.020 | 6 | 100 | -0.99 % | 2.93 % | 3.46 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 899.718 | 59.05 | 0.050 | 59.1 | 10 | 2.11 % | 2.04 % | 3.71 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 899.718 | 59.53 | 0.050 | 59.58 | 10 | 2.09 % | 2.04 % | 3.69 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 899.718 | 60 | 0.050 | 60.05 | 10 | 2.08 % | 2.02 % | 3.64 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 899.718 | 60.41 | 0.050 | 60.46 | 10 | 2.06 % | 2.01 % | 3.62 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 899.718 | 60.87 | 0.050 | 60.92 | 10 | 2.05 % | 1.99 % | 3.59 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 899.718 | 6.18 | 0.020 | 6.2 | 100 | -0.80 % | 2.83 % | 3.34 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 899.718 | 61.36 | 0.050 | 61.41 | 10 | 2.05 % | 1.99 % | 3.58 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 899.718 | 62.24 | 0.050 | 62.29 | 10 | 2.00 % | 1.97 % | 3.51 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 899.718 | 62.71 | 0.050 | 62.76 | 10 | 2.00 % | 1.95 % | 3.50 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 899.718 | 6.38 | 0.020 | 6.4 | 100 | -0.93 % | 2.74 % | 3.24 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.