Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 899.731 | 55.9 | 0.010 | 55.91 | 10 | 2.06 % | 1.99 % | 3.77 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 899.731 | 55.02 | 0.010 | 55.03 | 10 | 2.12 % | 2.04 % | 3.83 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 899.731 | 55.47 | 0.010 | 55.48 | 10 | 2.10 % | 2.00 % | 3.80 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 899.731 | 54.56 | 0.010 | 54.57 | 10 | 2.13 % | 2.04 % | 3.86 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 899.731 | 55.01 | 0.010 | 55.02 | 10 | 2.10 % | 2.02 % | 3.83 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 899.731 | 54.08 | 0.010 | 54.09 | 10 | 2.13 % | 2.06 % | 3.90 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 899.731 | 53.32 | 0.010 | 53.33 | 10 | 2.18 % | 2.09 % | 3.98 % | 9 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 899.731 | 52.2 | 0.010 | 52.21 | 10 | 2.21 % | 2.13 % | 4.05 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 899.731 | 51.32 | 0.010 | 51.33 | 10 | 2.25 % | 2.15 % | 4.12 % | 26 May. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 899.731 | 50.02 | ― | ― | 10 | 2.33 % | 2.27 % | 4.38 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 899.731 | 0.027 | 0.024 | 0.051 | 10 | -47.06 % | -52.63 % | -57.81 % | 30 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 899.731 | 50.21 | 0.010 | 50.22 | 10 | 2.30 % | 2.18 % | 4.21 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 899.731 | 4.97 | 0.010 | 4.98 | 100 | -1.00 % | 3.54 % | 4.19 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 899.731 | 5.19 | 0.010 | 5.2 | 100 | -0.95 % | 3.39 % | 4.01 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 899.731 | 50.38 | 0.010 | 50.39 | 10 | 2.29 % | 2.17 % | 4.20 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 899.731 | 49.27 | 0.010 | 49.28 | 10 | 2.35 % | 2.22 % | 4.30 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 899.731 | 49.44 | 0.010 | 49.45 | 10 | 2.34 % | 2.21 % | 4.28 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 899.731 | 48.23 | 0.010 | 48.24 | 10 | 2.40 % | 2.27 % | 4.39 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 899.731 | 4.77 | 0.010 | 4.78 | 100 | -1.24 % | 3.47 % | 4.38 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 899.731 | 4.99 | 0.010 | 5 | 100 | -1.19 % | 3.31 % | 4.18 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.