Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 898.244 | 64.44 | 0.050 | 64.49 | 10 | 1.67 % | 1.62 % | 3.10 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 898.244 | 64.93 | 0.050 | 64.98 | 10 | 1.66 % | 1.63 % | 3.10 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 898.244 | 65.88 | 0.050 | 65.93 | 10 | 1.64 % | 1.60 % | 3.03 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 898.244 | 66.85 | 0.050 | 66.9 | 10 | 1.61 % | 1.58 % | 2.97 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 898.244 | 68.1 | 0.070 | 68.17 | 10 | 1.57 % | 1.55 % | 2.98 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 898.244 | 68.6 | 0.050 | 68.65 | 10 | 1.58 % | 1.55 % | 2.97 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 898.244 | 69.08 | 0.050 | 69.13 | 10 | 1.57 % | 1.54 % | 2.95 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 898.244 | 69.56 | 0.050 | 69.61 | 10 | 1.56 % | 1.55 % | 2.93 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 898.244 | 69.94 | 0.050 | 69.99 | 10 | 1.54 % | 1.52 % | 2.91 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 898.244 | 70.14 | 0.050 | 70.19 | 10 | 1.55 % | 1.52 % | 2.90 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 898.244 | 70.34 | 0.050 | 70.39 | 10 | 1.54 % | 1.53 % | 2.90 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 898.244 | 23.69 | 0.020 | 23.71 | 10 | -3.86 % | -3.62 % | -10.13 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 898.244 | 21.78 | 0.020 | 21.8 | 10 | -4.14 % | -3.93 % | -10.85 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 898.244 | 19.87 | 0.020 | 19.89 | 10 | -4.56 % | -4.33 % | -11.73 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 898.244 | 18.92 | 0.020 | 18.94 | 10 | -4.78 % | -4.54 % | -12.24 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 898.244 | 17.96 | 0.020 | 17.98 | 10 | -5.02 % | -4.77 % | -12.77 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 898.244 | 16.98 | 0.020 | 17 | 10 | -5.35 % | -5.09 % | -13.41 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 898.244 | 16.05 | 0.020 | 16.07 | 10 | -5.64 % | -5.42 % | -14.03 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 898.244 | 15.1 | 0.020 | 15.12 | 10 | -5.98 % | -5.68 % | -14.74 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756261 | Nvidia | Mini Future | Short | 1,005.79 | 898.244 | 14.58 | 0.020 | 14.6 | 10 | -6.18 % | -5.87 % | -15.18 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.