Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020137 | Nvidia | Warrant | Call | 640 | 937.055 | 2.74 | ― | ― | 100 | 3.79 % | 11.38 % | 95.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 640 | 937.055 | 2.91 | 0.050 | 2.96 | 100 | 3.56 % | 8.99 % | 75.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 620 | 937.055 | 3.06 | ― | ― | 100 | 3.03 % | 8.13 % | 71.91 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 937.055 | 34.12 | 0.070 | 34.19 | 10 | 3.18 % | 8.42 % | 62.79 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338314 | Nvidia | Warrant | Call | 600 | 937.055 | 32.48 | ― | ― | 10 | 3.54 % | 9.43 % | 71.85 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 937.055 | 31.12 | ― | ― | 10 | 3.77 % | 10.71 % | 86.46 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 600 | 937.055 | 3.69 | 0.050 | 3.74 | 100 | 1.93 % | 6.65 % | 52.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 600 | 937.055 | 37 | 0.050 | 37.05 | 10 | 2.89 % | 7.46 % | 53.91 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 600 | 937.055 | 3.39 | 0.050 | 3.44 | 100 | 2.11 % | 7.28 % | 61.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 937.055 | 35.61 | ― | ― | 10 | 3.31 % | 9.37 % | 73.12 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 550 | 937.055 | 37.95 | ― | ― | 10 | 3.04 % | 7.94 % | 58.06 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 937.055 | 40.11 | ― | ― | 10 | 2.98 % | 8.29 % | 62.13 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 937.055 | 42.07 | ― | ― | 10 | 2.76 % | 7.32 % | 52.59 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 500 | 937.055 | 44.12 | ― | ― | 10 | 2.60 % | 6.70 % | 47.21 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 937.055 | 44.61 | ― | ― | 10 | 2.67 % | 7.42 % | 53.51 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 450 | 937.055 | 46.2 | ― | ― | 10 | 2.58 % | 6.80 % | 48.12 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 937.055 | 50.45 | ― | ― | 10 | 2.35 % | 6.28 % | 43.69 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536037 | Nvidia | Warrant | Call | 400 | 937.055 | 49.13 | ― | ― | 10 | 2.44 % | 6.73 % | 46.79 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 937.055 | 53.64 | ― | ― | 10 | 2.23 % | 6.15 % | 41.49 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 1,450 | 937.055 | 4.58 | 0.030 | 4.61 | 100 | -1.93 % | -4.78 % | -21.44 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.