Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.079 | 887.603 | 46.1 | 0.010 | 46.11 | 10 | -0.02 % | -0.15 % | 1.97 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 887.603 | 4.82 | 0.010 | 4.83 | 100 | -0.21 % | 4.56 % | 5.47 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 887.603 | 47.09 | 0.010 | 47.1 | 10 | -0.02 % | -0.15 % | 1.93 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 887.603 | 48.13 | 0.010 | 48.14 | 10 | -0.02 % | -0.15 % | 1.88 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 887.603 | 5.01 | 0.010 | 5.02 | 100 | -0.20 % | 4.38 % | 5.03 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 887.603 | 49.07 | 0.010 | 49.08 | 10 | -0.02 % | -0.14 % | 1.85 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 887.603 | 51.06 | 0.010 | 51.07 | 10 | -0.02 % | -0.10 % | 1.77 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.529 | 887.603 | 52.94 | 0.010 | 52.95 | 10 | -0.02 % | -0.09 % | 1.71 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.265 | 887.603 | 53.41 | 0.010 | 53.42 | 10 | -0.02 % | -0.11 % | 1.68 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.216 | 887.603 | 53.87 | 0.010 | 53.88 | 10 | -0.02 % | -0.09 % | 1.66 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.621 | 887.603 | 54.65 | 0.010 | 54.66 | 10 | -0.02 % | -0.09 % | 1.64 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.278 | 887.603 | 55.13 | 0.010 | 55.14 | 10 | -0.02 % | -0.09 % | 1.62 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 277.994 | 887.603 | 55.61 | 0.010 | 55.62 | 10 | -0.02 % | -0.09 % | 1.61 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.498 | 887.603 | 56.11 | 0.010 | 56.12 | 10 | -0.02 % | -0.09 % | 1.59 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 266.998 | 887.603 | 56.61 | 0.010 | 56.62 | 10 | -0.02 % | -0.07 % | 1.58 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.092 | 887.603 | 5.8 | 0.010 | 5.81 | 100 | -0.17 % | 3.76 % | 4.32 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.686 | 887.603 | 57.09 | 0.010 | 57.1 | 10 | -0.02 % | -0.07 % | 1.57 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.177 | 887.603 | 57.58 | 0.010 | 57.59 | 10 | -0.02 % | -0.09 % | 1.53 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 250.666 | 887.603 | 58.08 | 0.010 | 58.09 | 10 | -0.02 % | -0.09 % | 1.54 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.186 | 887.603 | 58.49 | 0.010 | 58.5 | 10 | -0.02 % | -0.07 % | 1.53 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.