Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 898.385 | 50.25 | 0.010 | 50.26 | 10 | 2.03 % | 1.91 % | 3.93 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 404.36 | 898.385 | 45.18 | 0.010 | 45.19 | 10 | 2.24 % | 2.10 % | 4.39 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 898.385 | 49.14 | 0.010 | 49.15 | 10 | 2.08 % | 1.95 % | 4.02 % | 1 Jun. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 898.385 | 91.61 | 0.380 | 91.99 | 1 | 7.73 % | 3.67 % | -32.09 % | 8 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.385 | 53.18 | 0.010 | 53.19 | 10 | 1.92 % | 1.82 % | 3.71 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 898.385 | 45.63 | 0.010 | 45.64 | 10 | 2.22 % | 2.08 % | 4.34 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 898.385 | 4.99 | 0.010 | 5 | 100 | -1.19 % | 3.31 % | 4.18 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 898.385 | 5.19 | 0.010 | 5.2 | 100 | -0.95 % | 3.39 % | 4.01 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 898.385 | 4.77 | 0.010 | 4.78 | 100 | -1.24 % | 3.47 % | 4.38 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 898.385 | 4.97 | 0.010 | 4.98 | 100 | -1.00 % | 3.54 % | 4.19 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 396.581 | 898.385 | 4.57 | 0.010 | 4.58 | 100 | -1.30 % | 3.63 % | 4.34 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 898.385 | 4.79 | 0.010 | 4.8 | 100 | -1.24 % | 3.46 % | 4.13 % | 12 Jul. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 898.385 | 37 | 0.150 | 37.15 | 1 | 4.82 % | 2.98 % | -9.22 % | 19 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099607 | Nvidia | Warrant | Call | 650 | 898.385 | 23.21 | ― | ― | 10 | 3.99 % | 3.11 % | 7.01 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 898.385 | 30.98 | 0.020 | 31 | 10 | 2.68 % | 1.97 % | 5.55 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 898.385 | 27.55 | ― | ― | 10 | 3.49 % | 2.95 % | 6.74 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 898.385 | 31.97 | ― | ― | 10 | 3.06 % | 2.73 % | 6.18 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 898.385 | 36.43 | ― | ― | 10 | 2.74 % | 2.50 % | 5.56 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 898.385 | 38.64 | ― | ― | 10 | 2.44 % | 2.09 % | 5.09 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 898.385 | 40.9 | ― | ― | 10 | 2.43 % | 2.28 % | 4.98 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.