Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.336 | 898.546 | 52.09 | 0.010 | 52.1 | 10 | 2.00 % | 1.92 % | 3.83 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.233 | 898.546 | 50.11 | 0.010 | 50.12 | 10 | 2.10 % | 1.97 % | 4.01 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.13 | 898.546 | 48.12 | 0.010 | 48.13 | 10 | 2.17 % | 2.04 % | 4.16 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.079 | 898.546 | 47.13 | 0.010 | 47.14 | 10 | 2.21 % | 2.08 % | 4.25 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.027 | 898.546 | 46.14 | 0.010 | 46.15 | 10 | 2.26 % | 2.12 % | 4.34 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 898.546 | 50.28 | 0.010 | 50.29 | 10 | 2.09 % | 1.97 % | 3.99 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 898.546 | 46.51 | 0.010 | 46.52 | 10 | 2.24 % | 2.11 % | 4.33 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.632 | 898.546 | 49.17 | 0.010 | 49.18 | 10 | 2.14 % | 2.01 % | 4.09 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 404.36 | 898.546 | 45.21 | 0.010 | 45.22 | 10 | 2.31 % | 2.17 % | 4.46 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 898.546 | 53.21 | 0.010 | 53.22 | 10 | 1.97 % | 1.88 % | 3.76 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 898.546 | 45.66 | 0.010 | 45.67 | 10 | 2.28 % | 2.15 % | 4.41 % | 12 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 396.581 | 898.546 | 4.57 | 0.010 | 4.58 | 100 | -1.30 % | 3.63 % | 4.34 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 898.546 | 4.79 | 0.010 | 4.8 | 100 | -1.24 % | 3.46 % | 4.13 % | 12 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099607 | Nvidia | Warrant | Call | 650 | 898.546 | 23.23 | ― | ― | 10 | 4.08 % | 3.20 % | 7.10 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 898.546 | 27.58 | ― | ― | 10 | 3.61 % | 3.06 % | 6.86 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 898.546 | 32 | ― | ― | 10 | 3.16 % | 2.83 % | 6.28 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 898.546 | 36.45 | ― | ― | 10 | 2.79 % | 2.56 % | 5.62 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 898.546 | 40.93 | ― | ― | 10 | 2.50 % | 2.35 % | 5.06 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 898.546 | 31 | 0.020 | 31.02 | 10 | 2.75 % | 2.04 % | 5.62 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 898.546 | 38.66 | ― | ― | 10 | 2.49 % | 2.14 % | 5.14 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.