Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 240.587 | 887.603 | 59 | 0.010 | 59.01 | 10 | -0.02 % | -0.07 % | 1.51 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 234.989 | 887.603 | 59.5 | 0.010 | 59.51 | 10 | -0.02 % | -0.07 % | 1.50 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 224.655 | 887.603 | 60.44 | 0.010 | 60.45 | 10 | -0.02 % | -0.07 % | 1.48 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 221.725 | 887.603 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | 3.67 % | 4.19 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.088 | 887.603 | 60.94 | 0.010 | 60.95 | 10 | -0.02 % | -0.07 % | 1.47 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.241 | 887.603 | 61.92 | 0.010 | 61.93 | 10 | -0.02 % | -0.06 % | 1.43 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.406 | 887.603 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | 3.55 % | 4.06 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.254 | 887.603 | 62.92 | 0.010 | 62.93 | 10 | -0.02 % | -0.05 % | 1.42 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.614 | 887.603 | 63.43 | 0.010 | 63.44 | 10 | -0.02 % | -0.05 % | 1.41 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.588 | 887.603 | 64.42 | 0.010 | 64.43 | 10 | -0.02 % | -0.06 % | 1.35 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 176.973 | 887.603 | 6.61 | 0.010 | 6.62 | 100 | -0.15 % | 3.28 % | 3.93 % | 1 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.57 | 887.603 | 65.42 | 0.010 | 65.43 | 10 | -0.02 % | -0.05 % | 1.33 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.478 | 887.603 | 66.43 | 0.010 | 66.44 | 10 | -0.02 % | -0.03 % | 1.31 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.491 | 887.603 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | 3.33 % | 3.81 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.059 | 887.603 | 67.28 | 0.010 | 67.29 | 10 | -0.01 % | -0.03 % | 1.36 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.533 | 887.603 | 67.78 | 0.010 | 67.79 | 10 | -0.01 % | -0.03 % | 1.35 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.509 | 887.603 | 68.68 | 0.010 | 68.69 | 10 | -0.01 % | -0.04 % | 1.31 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.204 | 887.603 | 68.89 | 0.010 | 68.9 | 10 | -0.01 % | -0.03 % | 1.31 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 128.899 | 887.603 | 69.1 | 0.010 | 69.11 | 10 | -0.01 % | -0.03 % | 1.30 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 123.725 | 887.603 | 27.83 | 0.010 | 27.84 | 25 | -0.04 % | -0.04 % | 1.27 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.