Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 111.21 | 877.504 | 28.33 | 0.010 | 28.34 | 25 | -0.04 % | 17.94 % | -1.94 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110 | 877.504 | 28 | ― | ― | 25 | 0.00 % | 7.69 % | -3.28 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 109.51 | 877.504 | 283.29 | ― | ― | 2.5 | 0.00 % | 17.99 % | -1.92 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 107.79 | 877.504 | 283.88 | ― | ― | 2.5 | 0.00 % | 17.95 % | -1.91 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.07 | 877.504 | 284.47 | ― | ― | 2.5 | 0.00 % | 17.91 % | -1.90 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 104.34 | 877.504 | 28.56 | 0.010 | 28.57 | 25 | -0.04 % | 17.72 % | -1.92 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 102.63 | 877.504 | 285.64 | ― | ― | 2.5 | 0.00 % | 17.82 % | -1.89 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 100.9 | 877.504 | 28.68 | 0.010 | 28.69 | 25 | -0.03 % | 17.69 % | -1.92 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.19 | 877.504 | 286.82 | ― | ― | 2.5 | 0.00 % | 17.74 % | -1.87 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 95.75 | 877.504 | 288 | ― | ― | 2.5 | 0.00 % | 17.66 % | -1.86 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 83.72 | 877.504 | 292.07 | ― | ― | 2.5 | 0.00 % | 17.36 % | -1.82 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,100.52 | 877.504 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | -13.27 % | 12.21 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,100.52 | 877.504 | 25.7 | 0.010 | 25.71 | 10 | -0.04 % | -28.83 % | 10.54 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,100.52 | 877.504 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -29.01 % | 9.83 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756287 | Nvidia | Mini Future | Short | 1,090.12 | 877.504 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -30.03 % | 10.27 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042040 | Nvidia | Mini Future | Short | 1,080.51 | 877.504 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -30.61 % | 10.70 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,080.51 | 877.504 | 23.78 | 0.010 | 23.79 | 10 | -0.04 % | -30.45 % | 11.38 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337749324 | Nvidia | Mini Future | Short | 1,070.31 | 877.504 | 2.28 | 0.010 | 2.29 | 100 | -0.44 % | -31.74 % | 11.22 % | 19 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,060.5 | 877.504 | 21.85 | 0.010 | 21.86 | 10 | -0.05 % | -32.31 % | 12.40 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042024 | Nvidia | Mini Future | Short | 1,060.5 | 877.504 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -32.41 % | 11.73 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.