Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 898.845 | 60.25 | 0.010 | 60.26 | 10 | -0.02 % | 1.74 % | 1.45 % | 28 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.186 | 898.845 | 59.56 | 0.010 | 59.57 | 10 | -0.02 % | 1.76 % | 1.47 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 898.845 | 59.84 | 0.010 | 59.85 | 10 | -0.02 % | 1.75 % | 1.46 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 250.666 | 898.845 | 59.15 | 0.010 | 59.16 | 10 | -0.02 % | 1.75 % | 1.46 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 898.845 | 59.36 | 0.010 | 59.37 | 10 | -0.02 % | 1.75 % | 1.45 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.177 | 898.845 | 58.65 | 0.010 | 58.66 | 10 | -0.02 % | 1.77 % | 1.47 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 898.845 | 58.89 | 0.010 | 58.9 | 10 | -0.02 % | 1.76 % | 1.48 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.686 | 898.845 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 1.79 % | 1.48 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 898.845 | 5.98 | 0.010 | 5.99 | 100 | -0.17 % | 2.93 % | 0.34 % | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.092 | 898.845 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | 3.04 % | 0.17 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 266.998 | 898.845 | 57.67 | 0.010 | 57.68 | 10 | -0.02 % | 1.80 % | 1.50 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 898.845 | 57.94 | 0.010 | 57.95 | 10 | -0.02 % | 1.79 % | 1.51 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.498 | 898.845 | 57.17 | 0.010 | 57.18 | 10 | -0.02 % | 1.80 % | 1.51 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 898.845 | 57.48 | 0.010 | 57.49 | 10 | -0.02 % | 1.81 % | 1.52 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 277.994 | 898.845 | 56.68 | 0.010 | 56.69 | 10 | -0.02 % | 1.83 % | 1.54 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 898.845 | 57 | 0.010 | 57.01 | 10 | -0.02 % | 1.82 % | 1.53 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.278 | 898.845 | 56.2 | 0.010 | 56.21 | 10 | -0.02 % | 1.85 % | 1.55 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 898.845 | 56.57 | 0.010 | 56.58 | 10 | -0.02 % | 1.84 % | 1.56 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.621 | 898.845 | 55.71 | 0.010 | 55.72 | 10 | -0.02 % | 1.85 % | 1.57 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 898.845 | 56.27 | 0.010 | 56.28 | 10 | -0.02 % | 1.85 % | 1.57 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.