Products
702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 902.903 | 47.85 | 0.050 | 47.9 | 10 | 0.78 % | -3.49 % | 2.68 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 902.903 | 48.8 | 0.050 | 48.85 | 10 | 0.76 % | -3.42 % | 2.65 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 902.903 | 49.75 | 0.050 | 49.8 | 10 | 0.77 % | -3.34 % | 2.60 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 902.903 | 50.69 | 0.050 | 50.74 | 10 | 0.76 % | -3.28 % | 2.55 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 902.903 | 51.63 | 0.050 | 51.68 | 10 | 0.74 % | -3.22 % | 2.50 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 902.903 | 53.63 | 0.050 | 53.68 | 10 | 0.71 % | -3.11 % | 2.41 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 902.903 | 55.33 | 0.050 | 55.38 | 10 | 0.71 % | -3.00 % | 2.33 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 902.903 | 55.78 | 0.050 | 55.83 | 10 | 0.69 % | -2.99 % | 2.31 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 902.903 | 56.22 | 0.050 | 56.27 | 10 | 0.70 % | -2.95 % | 2.29 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 902.903 | 56.66 | 0.050 | 56.71 | 10 | 0.68 % | -2.93 % | 2.27 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 902.903 | 56.96 | 0.050 | 57.01 | 10 | 0.67 % | -2.91 % | 2.26 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 902.903 | 57.39 | 0.050 | 57.44 | 10 | 0.67 % | -2.89 % | 2.23 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 902.903 | 57.87 | 0.050 | 57.92 | 10 | 0.66 % | -2.87 % | 2.21 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 902.903 | 58.34 | 0.050 | 58.39 | 10 | 0.67 % | -2.85 % | 2.21 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 902.903 | 59.29 | 0.050 | 59.34 | 10 | 0.66 % | -2.79 % | 2.17 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 902.903 | 59.76 | 0.050 | 59.81 | 10 | 0.66 % | -2.78 % | 2.14 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 902.903 | 60.24 | 0.050 | 60.29 | 10 | 0.65 % | -2.74 % | 2.14 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 902.903 | 60.65 | 0.050 | 60.7 | 10 | 0.65 % | -2.73 % | 2.12 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 902.903 | 61.11 | 0.050 | 61.16 | 10 | 0.64 % | -2.71 % | 2.11 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 902.903 | 61.6 | 0.050 | 61.65 | 10 | 0.65 % | -2.69 % | 2.09 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.