Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.846 | 902.049 | 56.12 | 0.010 | 56.13 | 10 | 0.72 % | -2.94 % | 2.32 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.3 | 902.049 | 5.79 | 0.010 | 5.8 | 100 | 0.35 % | -2.36 % | 0.70 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 902.049 | 56.68 | 0.010 | 56.69 | 10 | 0.71 % | -2.90 % | 2.31 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 902.049 | 56.23 | 0.010 | 56.24 | 10 | 0.72 % | -2.93 % | 2.31 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.447 | 902.049 | 55.34 | 0.010 | 55.35 | 10 | 0.71 % | -3.00 % | 2.35 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 902.049 | 6.01 | 0.010 | 6.02 | 100 | 0.33 % | -2.28 % | 0.84 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 902.049 | 55.8 | 0.010 | 55.81 | 10 | 0.72 % | -2.96 % | 2.35 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.501 | 902.049 | 54.88 | 0.010 | 54.89 | 10 | 0.72 % | -3.02 % | 2.35 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 902.049 | 55.34 | 0.010 | 55.35 | 10 | 0.73 % | -2.98 % | 2.35 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.769 | 902.049 | 54.41 | 0.010 | 54.42 | 10 | 0.74 % | -3.03 % | 2.39 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 902.049 | 47.86 | 0.010 | 47.87 | 10 | 0.80 % | -3.47 % | 2.70 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 902.049 | 48.8 | 0.010 | 48.81 | 10 | 0.76 % | -3.42 % | 2.65 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 902.049 | 49.75 | 0.010 | 49.76 | 10 | 0.77 % | -3.34 % | 2.60 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 902.049 | 51.64 | 0.010 | 51.65 | 10 | 0.76 % | -3.21 % | 2.52 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.334 | 902.049 | 46.55 | 0.010 | 46.56 | 10 | 0.80 % | -3.58 % | 2.78 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.377 | 902.049 | 47.54 | 0.010 | 47.55 | 10 | 0.78 % | -3.51 % | 2.70 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.42 | 902.049 | 48.54 | 0.010 | 48.55 | 10 | 0.79 % | -3.42 % | 2.66 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.506 | 902.049 | 50.53 | 0.010 | 50.54 | 10 | 0.78 % | -3.29 % | 2.56 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.592 | 902.049 | 52.52 | 0.010 | 52.53 | 10 | 0.75 % | -3.15 % | 2.48 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 902.049 | 46.91 | 0.010 | 46.92 | 10 | 0.80 % | -3.56 % | 2.76 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.