Products
702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 271.94 | 905.652 | 58.51 | 0.070 | 58.58 | 10 | 0.97 % | -2.56 % | 2.51 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.207 | 905.652 | 58.25 | 0.070 | 58.32 | 10 | 0.99 % | -2.56 % | 2.52 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 277.43 | 905.652 | 58.05 | 0.070 | 58.12 | 10 | 0.97 % | -2.57 % | 2.53 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 905.652 | 57.57 | 0.070 | 57.64 | 10 | 0.98 % | -2.59 % | 2.55 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.71 | 905.652 | 57.75 | 0.070 | 57.82 | 10 | 1.00 % | -2.58 % | 2.54 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.211 | 905.652 | 57.25 | 0.070 | 57.32 | 10 | 0.99 % | -2.60 % | 2.56 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.499 | 905.652 | 56.77 | 0.070 | 56.84 | 10 | 1.00 % | -2.62 % | 2.58 % | 27 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 905.652 | 57.14 | 0.070 | 57.21 | 10 | 0.99 % | -2.61 % | 2.59 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.846 | 905.652 | 56.29 | 0.070 | 56.36 | 10 | 1.02 % | -2.65 % | 2.63 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 905.652 | 56.84 | 0.070 | 56.91 | 10 | 1.00 % | -2.62 % | 2.60 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 905.652 | 56.4 | 0.070 | 56.47 | 10 | 1.02 % | -2.64 % | 2.62 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.447 | 905.652 | 55.51 | 0.070 | 55.58 | 10 | 1.02 % | -2.70 % | 2.66 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 905.652 | 55.96 | 0.070 | 56.03 | 10 | 1.01 % | -2.68 % | 2.64 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.501 | 905.652 | 55.05 | 0.070 | 55.12 | 10 | 1.03 % | -2.72 % | 2.67 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 905.652 | 55.51 | 0.070 | 55.58 | 10 | 1.04 % | -2.68 % | 2.66 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.769 | 905.652 | 54.57 | 0.070 | 54.64 | 10 | 1.04 % | -2.74 % | 2.69 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 905.652 | 51.81 | 0.070 | 51.88 | 10 | 1.09 % | -2.89 % | 2.86 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 905.652 | 49.93 | 0.070 | 50 | 10 | 1.13 % | -2.99 % | 2.97 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 905.652 | 48.99 | 0.070 | 49.06 | 10 | 1.16 % | -3.05 % | 3.05 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 905.652 | 48.04 | 0.070 | 48.11 | 10 | 1.18 % | -3.11 % | 3.09 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.