Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 396.89 | 901.451 | 4.61 | 0.010 | 4.62 | 100 | 0.66 % | -2.95 % | 0.88 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.334 | 901.451 | 46.5 | 0.010 | 46.51 | 10 | 0.69 % | -3.69 % | 2.67 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.377 | 901.451 | 47.49 | 0.010 | 47.5 | 10 | 0.68 % | -3.61 % | 2.59 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.303 | 901.451 | 4.8 | 0.010 | 4.81 | 100 | 0.42 % | -2.83 % | 0.63 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.42 | 901.451 | 48.49 | 0.010 | 48.5 | 10 | 0.69 % | -3.52 % | 2.56 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 360.914 | 901.451 | 49.53 | 0.010 | 49.54 | 10 | 0.67 % | -3.45 % | 2.50 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.489 | 901.451 | 5 | 0.010 | 5.01 | 100 | 0.40 % | -2.72 % | 0.81 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.506 | 901.451 | 50.47 | 0.010 | 50.48 | 10 | 0.66 % | -3.41 % | 2.44 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.592 | 901.451 | 52.46 | 0.010 | 52.47 | 10 | 0.63 % | -3.26 % | 2.36 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 307.769 | 901.451 | 54.35 | 0.010 | 54.36 | 10 | 0.63 % | -3.14 % | 2.28 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.501 | 901.451 | 54.83 | 0.010 | 54.84 | 10 | 0.62 % | -3.11 % | 2.26 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.447 | 901.451 | 55.29 | 0.010 | 55.3 | 10 | 0.62 % | -3.09 % | 2.26 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 288.846 | 901.451 | 56.07 | 0.010 | 56.08 | 10 | 0.63 % | -3.03 % | 2.22 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.499 | 901.451 | 56.56 | 0.010 | 56.57 | 10 | 0.62 % | -2.98 % | 2.20 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.211 | 901.451 | 57.04 | 0.010 | 57.05 | 10 | 0.62 % | -2.96 % | 2.19 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.71 | 901.451 | 57.54 | 0.010 | 57.55 | 10 | 0.63 % | -2.94 % | 2.17 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.207 | 901.451 | 58.04 | 0.010 | 58.05 | 10 | 0.62 % | -2.91 % | 2.15 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.3 | 901.451 | 5.79 | 0.010 | 5.8 | 100 | 0.35 % | -2.36 % | 0.70 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.89 | 901.451 | 58.52 | 0.010 | 58.53 | 10 | 0.62 % | -2.89 % | 2.13 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.377 | 901.451 | 59.02 | 0.010 | 59.03 | 10 | 0.61 % | -2.86 % | 2.11 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.