Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 206.15 | 877.504 | 62.17 | 0.010 | 62.18 | 10 | -0.02 % | 20.81 % | -2.36 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 195.28 | 877.504 | 63.13 | 0.010 | 63.14 | 10 | -0.02 % | 20.45 % | -2.29 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 189.69 | 877.504 | 63.62 | 0.010 | 63.63 | 10 | -0.02 % | 20.29 % | -2.24 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 182.08 | 877.504 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 8.22 % | -3.73 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 178.74 | 877.504 | 64.58 | 0.010 | 64.59 | 10 | -0.02 % | 19.93 % | -2.18 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 167.6 | 877.504 | 65.55 | 0.010 | 65.56 | 10 | -0.02 % | 19.57 % | -2.13 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 153.25 | 877.504 | 66.81 | 0.020 | 66.83 | 10 | -0.03 % | 19.15 % | -2.05 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 147.6 | 877.504 | 67.31 | 0.010 | 67.32 | 10 | -0.01 % | 19.01 % | -2.01 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 142.1 | 877.504 | 67.79 | 0.010 | 67.8 | 10 | -0.01 % | 18.85 % | -1.98 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 136.6 | 877.504 | 68.27 | 0.010 | 68.28 | 10 | -0.01 % | 18.71 % | -1.97 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 134.12 | 877.504 | 6.86 | 0.010 | 6.87 | 100 | -0.15 % | 7.86 % | -3.38 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 132.18 | 877.504 | 68.66 | 0.010 | 68.67 | 10 | -0.01 % | 18.58 % | -1.94 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 129.9 | 877.504 | 68.86 | 0.010 | 68.87 | 10 | -0.01 % | 18.52 % | -1.92 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 127.62 | 877.504 | 69.06 | 0.010 | 69.07 | 10 | -0.01 % | 18.46 % | -1.92 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 123.18 | 877.504 | 27.92 | 0.010 | 27.93 | 25 | -0.04 % | 18.25 % | -1.86 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 121.49 | 877.504 | 27.98 | 0.010 | 27.99 | 25 | -0.04 % | 18.21 % | -1.86 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 119.76 | 877.504 | 28.04 | 0.010 | 28.05 | 25 | -0.04 % | 18.16 % | -1.86 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.06 | 877.504 | 28.1 | 0.010 | 28.11 | 25 | -0.04 % | 18.12 % | -1.82 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 114.64 | 877.504 | 28.21 | 0.010 | 28.22 | 25 | -0.04 % | 17.98 % | -1.84 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 112.93 | 877.504 | 28.27 | 0.010 | 28.28 | 25 | -0.04 % | 17.99 % | -1.84 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.