Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 898.845 | 24 | 0.010 | 24.01 | 10 | -0.04 % | 3.99 % | -4.72 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 661.38 | 898.845 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 6.22 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 654.28 | 898.845 | 24.84 | 0.010 | 24.85 | 10 | -0.04 % | 3.85 % | -4.53 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 653.77 | 898.845 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 3.32 % | -4.96 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 898.845 | 2.58 | 0.010 | 2.59 | 100 | -0.39 % | 3.20 % | -4.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 898.845 | 25.76 | 0.010 | 25.77 | 10 | -0.04 % | 3.70 % | -4.42 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 898.845 | 26.58 | 0.010 | 26.59 | 10 | -0.04 % | 3.59 % | -4.25 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 898.845 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 3.09 % | -4.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 898.845 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | 3.37 % | -4.17 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 898.845 | 27.57 | 0.010 | 27.58 | 10 | -0.04 % | 3.45 % | -4.10 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 898.845 | 28.21 | 0.010 | 28.22 | 10 | -0.04 % | 3.41 % | -3.98 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 898.845 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 3.26 % | -4.04 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 898.845 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 3.16 % | -3.92 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 898.845 | 29.34 | 0.010 | 29.35 | 10 | -0.03 % | 3.27 % | -3.83 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 898.845 | 29.96 | 0.010 | 29.97 | 10 | -0.03 % | 3.20 % | -3.76 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 898.845 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | 2.72 % | -4.13 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 898.845 | 31.1 | 0.010 | 31.11 | 10 | -0.03 % | 3.08 % | -3.63 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 581.81 | 898.845 | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | 2.97 % | -3.70 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 898.845 | 31.67 | 0.010 | 31.68 | 10 | -0.03 % | 3.03 % | -3.53 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 571.6 | 898.845 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 2.56 % | -3.90 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.