Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.588 | 898.845 | 65.5 | 0.010 | 65.51 | 10 | -0.02 % | 1.61 % | 1.31 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 898.845 | 6.65 | 0.010 | 6.66 | 100 | -0.15 % | 2.62 % | 0.15 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 898.845 | 64.93 | 0.010 | 64.94 | 10 | -0.02 % | 1.63 % | 1.33 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.614 | 898.845 | 64.5 | 0.010 | 64.51 | 10 | -0.02 % | 1.64 % | 1.34 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 898.845 | 64.45 | 0.010 | 64.46 | 10 | -0.02 % | 1.64 % | 1.34 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.254 | 898.845 | 63.99 | 0.010 | 64 | 10 | -0.02 % | 1.65 % | 1.35 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.406 | 898.845 | 6.36 | 0.010 | 6.37 | 100 | -0.16 % | 2.75 % | 0.00 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 898.845 | 63.5 | 0.010 | 63.51 | 10 | -0.02 % | 1.67 % | 1.36 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.241 | 898.845 | 62.99 | 0.010 | 63 | 10 | -0.02 % | 1.66 % | 1.35 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 898.845 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | 2.74 % | 0.16 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 898.845 | 62.54 | 0.010 | 62.55 | 10 | -0.02 % | 1.67 % | 1.38 % | 3 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.088 | 898.845 | 62.01 | 0.010 | 62.02 | 10 | -0.02 % | 1.69 % | 1.39 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 221.725 | 898.845 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | 2.84 % | 0.16 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 898.845 | 62.08 | 0.010 | 62.09 | 10 | -0.02 % | 1.70 % | 1.39 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 224.655 | 898.845 | 61.51 | 0.010 | 61.52 | 10 | -0.02 % | 1.70 % | 1.40 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 898.845 | 61.19 | 0.010 | 61.2 | 10 | -0.02 % | 1.71 % | 1.41 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 234.989 | 898.845 | 60.57 | 0.010 | 60.58 | 10 | -0.02 % | 1.73 % | 1.42 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 898.845 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 2.66 % | 0.00 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 898.845 | 60.71 | 0.010 | 60.72 | 10 | -0.02 % | 1.73 % | 1.44 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 240.587 | 898.845 | 60.06 | 0.010 | 60.07 | 10 | -0.02 % | 1.73 % | 1.44 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.