Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 643.55 | 898.845 | 25.76 | 0.010 | 25.77 | 10 | -0.04 % | 3.70 % | 3.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 634 | 898.845 | 26.58 | 0.010 | 26.59 | 10 | -0.04 % | 3.59 % | 3.50 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 622.64 | 898.845 | 27.57 | 0.010 | 27.58 | 10 | -0.04 % | 3.45 % | 3.34 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 615.14 | 898.845 | 28.21 | 0.010 | 28.22 | 10 | -0.04 % | 3.41 % | 3.30 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 602.22 | 898.845 | 29.34 | 0.010 | 29.35 | 10 | -0.03 % | 3.27 % | 3.16 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 594.95 | 898.845 | 29.96 | 0.010 | 29.97 | 10 | -0.03 % | 3.20 % | 3.06 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 581.81 | 898.845 | 31.1 | 0.010 | 31.11 | 10 | -0.03 % | 3.08 % | 2.95 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 575.18 | 898.845 | 31.67 | 0.010 | 31.68 | 10 | -0.03 % | 3.03 % | 2.89 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 554.78 | 898.845 | 33.43 | 0.010 | 33.44 | 10 | -0.03 % | 2.89 % | 2.70 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 898.845 | 35.13 | 0.010 | 35.14 | 10 | -0.03 % | 2.78 % | 2.60 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 514.75 | 898.845 | 36.89 | 0.010 | 36.9 | 10 | -0.03 % | 2.61 % | 2.42 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 493.91 | 898.845 | 38.7 | 0.010 | 38.71 | 10 | -0.03 % | 2.54 % | 2.33 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 476.79 | 898.845 | 40.18 | 0.010 | 40.19 | 10 | -0.02 % | 2.47 % | 2.24 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 898.845 | 41.59 | 0.010 | 41.6 | 10 | -0.02 % | 2.41 % | 2.16 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 898.845 | 43.36 | 0.010 | 43.37 | 10 | -0.02 % | 2.34 % | 2.07 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 898.845 | 45.69 | 0.010 | 45.7 | 10 | -0.02 % | 2.21 % | 1.96 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 898.845 | 46.53 | 0.010 | 46.54 | 10 | -0.02 % | 2.15 % | 1.93 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 898.845 | 47.47 | 0.010 | 47.48 | 10 | -0.02 % | 2.13 % | 1.87 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 898.845 | 48.42 | 0.010 | 48.43 | 10 | -0.02 % | 2.09 % | 1.85 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 898.845 | 49.36 | 0.010 | 49.37 | 10 | -0.02 % | 2.05 % | 1.79 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.