Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 898.845 | 62.08 | 0.010 | 62.09 | 10 | -0.02 % | 1.70 % | -1.69 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.088 | 898.845 | 62.01 | 0.010 | 62.02 | 10 | -0.02 % | 1.69 % | -1.71 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 224.655 | 898.845 | 61.51 | 0.010 | 61.52 | 10 | -0.02 % | 1.70 % | -1.71 % | 8 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 898.845 | 61.19 | 0.010 | 61.2 | 10 | -0.02 % | 1.71 % | -1.72 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 898.845 | 60.71 | 0.010 | 60.72 | 10 | -0.02 % | 1.73 % | -1.73 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 234.989 | 898.845 | 60.57 | 0.010 | 60.58 | 10 | -0.02 % | 1.73 % | -1.75 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 240.587 | 898.845 | 60.06 | 0.010 | 60.07 | 10 | -0.02 % | 1.73 % | -1.77 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.186 | 898.845 | 59.56 | 0.010 | 59.57 | 10 | -0.02 % | 1.76 % | -1.78 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 245.39 | 898.845 | 60.25 | 0.010 | 60.26 | 10 | -0.02 % | 1.74 % | -1.74 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 250.1 | 898.845 | 59.84 | 0.010 | 59.85 | 10 | -0.02 % | 1.75 % | -1.77 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 250.666 | 898.845 | 59.15 | 0.010 | 59.16 | 10 | -0.02 % | 1.75 % | -1.81 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 255.59 | 898.845 | 59.36 | 0.010 | 59.37 | 10 | -0.02 % | 1.75 % | -1.80 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.177 | 898.845 | 58.65 | 0.010 | 58.66 | 10 | -0.02 % | 1.77 % | -1.84 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 261.09 | 898.845 | 58.89 | 0.010 | 58.9 | 10 | -0.02 % | 1.76 % | -1.82 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 261.686 | 898.845 | 58.15 | 0.010 | 58.16 | 10 | -0.02 % | 1.79 % | -1.86 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 263.16 | 898.845 | 5.98 | 0.010 | 5.99 | 100 | -0.17 % | 2.93 % | 0.84 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 898.845 | 4.99 | 0.010 | 5 | 100 | -0.20 % | 3.31 % | 1.01 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 898.845 | 5.19 | 0.010 | 5.2 | 100 | -0.19 % | 3.39 % | 0.97 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.011 | 898.845 | 4.77 | 0.010 | 4.78 | 100 | -0.21 % | 3.47 % | 1.06 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.214 | 898.845 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | 3.54 % | 1.02 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.