Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 323.91 | 877.504 | 51.86 | 0.010 | 51.87 | 10 | -0.02 % | 25.84 % | -3.21 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 304.44 | 877.504 | 53.56 | 0.010 | 53.57 | 10 | -0.02 % | 24.85 % | -3.06 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 299.23 | 877.504 | 54.02 | 0.010 | 54.03 | 10 | -0.02 % | 24.58 % | -3.00 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 294.23 | 877.504 | 54.46 | 0.010 | 54.47 | 10 | -0.02 % | 24.37 % | -2.96 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 289.13 | 877.504 | 54.9 | 0.010 | 54.91 | 10 | -0.02 % | 24.12 % | -2.93 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 285.72 | 877.504 | 55.21 | 0.010 | 55.22 | 10 | -0.02 % | 23.98 % | -2.88 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 280.78 | 877.504 | 55.64 | 0.010 | 55.65 | 10 | -0.02 % | 23.75 % | -2.86 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 275.27 | 877.504 | 56.12 | 0.010 | 56.13 | 10 | -0.02 % | 23.50 % | -2.82 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 269.83 | 877.504 | 56.59 | 0.010 | 56.6 | 10 | -0.02 % | 23.26 % | -2.77 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 261.11 | 877.504 | 5.77 | 0.010 | 5.78 | 100 | -0.17 % | 9.07 % | -4.47 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 259.06 | 877.504 | 57.54 | 0.010 | 57.55 | 10 | -0.02 % | 22.82 % | -2.71 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 253.61 | 877.504 | 58.02 | 0.010 | 58.03 | 10 | -0.02 % | 22.59 % | -2.65 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 248.15 | 877.504 | 58.5 | 0.010 | 58.51 | 10 | -0.02 % | 22.38 % | -2.61 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 243.48 | 877.504 | 58.91 | 0.010 | 58.92 | 10 | -0.02 % | 22.19 % | -2.58 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 238.17 | 877.504 | 59.37 | 0.010 | 59.38 | 10 | -0.02 % | 21.98 % | -2.56 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 237.74 | 877.504 | 5.97 | 0.010 | 5.98 | 100 | -0.17 % | 8.94 % | -4.33 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 232.63 | 877.504 | 59.86 | 0.010 | 59.87 | 10 | -0.02 % | 21.79 % | -2.51 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 222.45 | 877.504 | 60.75 | 0.010 | 60.76 | 10 | -0.02 % | 21.40 % | -2.46 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 217.1 | 877.504 | 61.22 | 0.010 | 61.23 | 10 | -0.02 % | 21.20 % | -2.41 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 214.08 | 877.504 | 6.17 | 0.010 | 6.18 | 100 | -0.16 % | 8.63 % | -4.19 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.