Products
703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 907.546 | 28.75 | 0.010 | 28.76 | 25 | 0.21 % | 0.00 % | 2.31 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 907.546 | 71.16 | 0.010 | 71.17 | 10 | 0.24 % | 0.01 % | 2.39 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 129.033 | 907.546 | 71 | 0.010 | 71.01 | 10 | 0.24 % | 0.01 % | 2.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 907.546 | 70.96 | 0.010 | 70.97 | 10 | 0.24 % | 0.01 % | 2.40 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.34 | 907.546 | 70.79 | 0.010 | 70.8 | 10 | 0.24 % | 0.01 % | 2.40 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 907.546 | 70.76 | 0.010 | 70.77 | 10 | 0.24 % | 0.01 % | 2.40 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.648 | 907.546 | 70.58 | 0.010 | 70.59 | 10 | 0.24 % | 0.01 % | 2.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 907.546 | 7.14 | 0.010 | 7.15 | 100 | 0.42 % | 0.28 % | 1.28 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 907.546 | 70.38 | 0.010 | 70.39 | 10 | 0.26 % | 0.01 % | 2.42 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 907.546 | 69.9 | 0.010 | 69.91 | 10 | 0.26 % | 0.01 % | 2.43 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.682 | 907.546 | 69.68 | 0.010 | 69.69 | 10 | 0.26 % | 0.03 % | 2.44 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 907.546 | 69.42 | 0.010 | 69.43 | 10 | 0.26 % | 0.01 % | 2.45 % | 7 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.214 | 907.546 | 69.18 | 0.010 | 69.19 | 10 | 0.26 % | 0.03 % | 2.47 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 907.546 | 68.93 | 0.020 | 68.95 | 10 | 0.26 % | 0.01 % | 2.47 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.651 | 907.546 | 6.85 | 0.010 | 6.86 | 100 | 0.59 % | 0.29 % | 1.33 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.643 | 907.546 | 68.32 | 0.010 | 68.33 | 10 | 0.26 % | 0.01 % | 2.49 % | 5 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 907.546 | 67.68 | 0.010 | 67.69 | 10 | 0.28 % | 0.03 % | 2.53 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.746 | 907.546 | 67.32 | 0.010 | 67.33 | 10 | 0.28 % | 0.03 % | 2.54 % | 11 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.157 | 907.546 | 6.64 | 0.010 | 6.65 | 100 | 0.45 % | 0.15 % | 1.22 % | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 907.546 | 66.71 | 0.010 | 66.72 | 10 | 0.29 % | 0.03 % | 2.57 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.