Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 795.42 | 904.088 | 13.09 | 0.010 | 13.1 | 10 | 3.48 % | -11.37 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 790.42 | 904.088 | 13.53 | 0.010 | 13.54 | 10 | 3.44 % | -11.05 % | ― | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 904.088 | 14.31 | 0.010 | 14.32 | 10 | 3.25 % | -10.45 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 904.088 | 14.72 | 0.010 | 14.73 | 10 | 3.15 % | -10.24 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 904.088 | 15.16 | 0.010 | 15.17 | 10 | 3.13 % | -9.92 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 904.088 | 15.58 | 0.010 | 15.59 | 10 | 2.91 % | -9.73 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 904.088 | 16.03 | 0.010 | 16.04 | 10 | 2.95 % | -9.44 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 904.088 | 16.31 | 0.010 | 16.32 | 10 | 2.84 % | -9.29 % | 9.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 904.088 | 16.76 | 0.010 | 16.77 | 10 | 2.82 % | -9.01 % | 9.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 904.088 | 17.19 | 0.010 | 17.2 | 10 | 2.75 % | -8.81 % | 8.66 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 904.088 | 17.64 | 0.010 | 17.65 | 10 | 2.68 % | -8.60 % | 8.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 732.82 | 904.088 | 18.52 | 0.010 | 18.53 | 10 | 2.55 % | -8.23 % | 7.99 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 904.088 | 19.4 | 0.010 | 19.41 | 10 | 2.43 % | -7.88 % | 7.60 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 712.47 | 904.088 | 20.28 | 0.010 | 20.29 | 10 | 2.37 % | -7.52 % | 7.30 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 702.29 | 904.088 | 21.16 | 0.010 | 21.17 | 10 | 2.27 % | -7.23 % | 6.92 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 692.29 | 904.088 | 22.03 | 0.010 | 22.04 | 10 | 2.23 % | -6.93 % | 6.68 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 681.93 | 904.088 | 22.94 | 0.010 | 22.95 | 10 | 2.18 % | -6.67 % | 6.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 674.73 | 904.088 | 23.55 | 0.010 | 23.56 | 10 | 2.04 % | -6.55 % | 6.27 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 666.84 | 904.088 | 24.24 | 0.010 | 24.25 | 10 | 2.02 % | -6.34 % | 6.04 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 663.99 | 904.088 | 24.49 | 0.010 | 24.5 | 10 | 2.00 % | -6.28 % | 6.02 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.