Products
701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 913.563 | 68.22 | 0.010 | 68.23 | 10 | 1.08 % | 0.83 % | 3.35 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.776 | 913.563 | 66.86 | 0.010 | 66.87 | 10 | 1.10 % | 0.84 % | 3.42 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 913.563 | 67.25 | 0.010 | 67.26 | 10 | 1.10 % | 0.84 % | 3.40 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 913.563 | 65.81 | 0.010 | 65.82 | 10 | 1.14 % | 0.86 % | 3.47 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 913.563 | 66.3 | 0.010 | 66.31 | 10 | 1.13 % | 0.87 % | 3.46 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.459 | 913.563 | 65.35 | 0.010 | 65.36 | 10 | 1.13 % | 0.86 % | 3.50 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.813 | 913.563 | 65.86 | 0.010 | 65.87 | 10 | 1.12 % | 0.86 % | 3.47 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 183.51 | 913.563 | 6.72 | 0.010 | 6.73 | 100 | 0.30 % | 0.00 % | 1.20 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 913.563 | 64.86 | 0.010 | 64.87 | 10 | 1.15 % | 0.87 % | 3.53 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.458 | 913.563 | 64.35 | 0.010 | 64.36 | 10 | 1.15 % | 0.88 % | 3.54 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 177.157 | 913.563 | 6.63 | 0.010 | 6.64 | 100 | 0.30 % | 0.00 % | 1.07 % | 1 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 913.563 | 63.9 | 0.010 | 63.91 | 10 | 1.16 % | 0.88 % | 3.58 % | 3 Feb. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 913.563 | 655.06 | 2.470 | 657.53 | 1 | 5.63 % | 3.73 % | -28.51 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 224.2 | 913.563 | 63.44 | 0.010 | 63.45 | 10 | 1.18 % | 0.91 % | 3.61 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.316 | 913.563 | 63.37 | 0.010 | 63.38 | 10 | 1.18 % | 0.89 % | 3.61 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 224.889 | 913.563 | 62.87 | 0.010 | 62.88 | 10 | 1.19 % | 0.91 % | 3.64 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.613 | 913.563 | 6.43 | 0.010 | 6.44 | 100 | 0.31 % | 0.00 % | 1.10 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 240.04 | 913.563 | 62.06 | 0.010 | 62.07 | 10 | 1.21 % | 0.91 % | 3.69 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 234.45 | 913.563 | 62.55 | 0.010 | 62.56 | 10 | 1.20 % | 0.92 % | 3.66 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.442 | 913.563 | 60.91 | 0.010 | 60.92 | 10 | 1.23 % | 0.93 % | 3.76 % | 24 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.