Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 199.561 | 904.088 | 6.4 | 0.010 | 6.41 | 100 | -0.16 % | -0.47 % | 0.63 % | 9 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 215.76 | 904.088 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -0.47 % | 0.63 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 221.898 | 904.088 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | -0.48 % | 0.65 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 239.6 | 904.088 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | -0.48 % | 0.65 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.3 | 904.088 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | -0.52 % | 0.70 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.602 | 904.088 | 68.13 | 0.010 | 68.14 | 10 | -0.01 % | -0.26 % | 2.21 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.702 | 904.088 | 67.12 | 0.010 | 67.13 | 10 | -0.01 % | -0.27 % | 2.24 % | 11 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 904.088 | 67.48 | 0.010 | 67.49 | 10 | -0.01 % | -0.27 % | 2.23 % | 18 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241194716 | Nvidia | Knock-Out Warrant (open end) | Call | 180.729 | 904.088 | 66.12 | 0.010 | 66.13 | 10 | -0.02 % | -0.27 % | 2.27 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 904.088 | 66.51 | 0.010 | 66.52 | 10 | -0.02 % | -0.27 % | 2.26 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 904.088 | 65.55 | 0.010 | 65.56 | 10 | -0.02 % | -0.27 % | 2.29 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 196.81 | 904.088 | 65.06 | 0.010 | 65.07 | 10 | -0.02 % | -0.29 % | 2.30 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200232 | Nvidia | Knock-Out Warrant (open end) | Call | 191.763 | 904.088 | 65.12 | 0.010 | 65.13 | 10 | -0.02 % | -0.28 % | 2.31 % | 24 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241200240 | Nvidia | Knock-Out Warrant (open end) | Call | 197.408 | 904.088 | 64.61 | 0.010 | 64.62 | 10 | -0.02 % | -0.28 % | 2.33 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 207.77 | 904.088 | 64.11 | 0.010 | 64.12 | 10 | -0.02 % | -0.30 % | 2.33 % | 30 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.403 | 904.088 | 63.61 | 0.010 | 63.62 | 10 | -0.02 % | -0.28 % | 2.35 % | 30 Jan. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 904.088 | 617.75 | 2.400 | 620.15 | 1 | -0.39 % | -2.18 % | -32.59 % | 3 Feb. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 904.088 | 95.08 | 0.370 | 95.45 | 1 | -0.39 % | -2.18 % | -32.59 % | 8 Jun. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 904.088 | 37.97 | 0.150 | 38.12 | 1 | -0.39 % | -1.53 % | -10.41 % | 19 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 218.8 | 904.088 | 63.16 | 0.010 | 63.17 | 10 | -0.02 % | -0.28 % | 2.38 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.