Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 555.58 | 877.504 | 3.16 | 0.010 | 3.17 | 100 | -0.32 % | 49.76 % | -6.51 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 550.47 | 877.504 | 31.97 | 0.010 | 31.98 | 10 | -0.03 % | 49.11 % | -6.25 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 545.48 | 877.504 | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | 47.73 % | -6.07 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 531.05 | 877.504 | 33.67 | 0.010 | 33.68 | 10 | -0.03 % | 45.57 % | -5.87 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 510.75 | 877.504 | 35.44 | 0.010 | 35.45 | 10 | -0.03 % | 42.39 % | -5.52 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 490.07 | 877.504 | 37.25 | 0.010 | 37.26 | 10 | -0.03 % | 39.57 % | -5.17 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 473.09 | 877.504 | 38.74 | 0.010 | 38.75 | 10 | -0.03 % | 37.47 % | -4.89 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 456.99 | 877.504 | 40.16 | 0.010 | 40.17 | 10 | -0.02 % | 35.81 % | -4.63 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 436.67 | 877.504 | 41.94 | 0.010 | 41.95 | 10 | -0.02 % | 33.82 % | -4.38 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 421.74 | 877.504 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | 12.40 % | -6.45 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 410 | 877.504 | 44.27 | 0.010 | 44.28 | 10 | -0.02 % | 31.52 % | -4.07 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 400.29 | 877.504 | 45.12 | 0.010 | 45.13 | 10 | -0.02 % | 30.74 % | -3.96 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 399.95 | 877.504 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | 11.44 % | -6.15 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 390.06 | 877.504 | 46.07 | 0.010 | 46.08 | 10 | -0.02 % | 29.96 % | -3.84 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 379.22 | 877.504 | 47.02 | 0.010 | 47.03 | 10 | -0.02 % | 29.21 % | -3.73 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 377.02 | 877.504 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 11.16 % | -5.72 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 368.38 | 877.504 | 47.97 | 0.010 | 47.98 | 10 | -0.02 % | 28.50 % | -3.60 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 357 | 877.504 | 48.91 | 0.010 | 48.92 | 10 | -0.02 % | 27.77 % | -3.51 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 353.83 | 877.504 | 4.98 | 0.010 | 4.99 | 100 | -0.20 % | 10.67 % | -5.50 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 346.71 | 877.504 | 49.85 | 0.010 | 49.86 | 10 | -0.02 % | 27.14 % | -3.41 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.