Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 899.252 | 2.42 | 0.030 | 2.45 | 100 | -4.72 % | -5.47 % | -10.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 899.252 | 2.56 | 0.030 | 2.59 | 100 | -3.76 % | -4.48 % | -8.90 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 899.252 | 2.76 | 0.030 | 2.79 | 100 | -3.16 % | -3.50 % | -6.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 899.252 | 2.07 | 0.030 | 2.1 | 100 | -5.05 % | -5.91 % | -11.91 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 899.252 | 2.22 | 0.030 | 2.25 | 100 | -4.72 % | -5.13 % | -9.76 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 899.252 | 2.45 | 0.030 | 2.48 | 100 | -3.54 % | -3.92 % | -7.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 899.252 | 1.73 | 0.030 | 1.76 | 100 | -5.98 % | -6.99 % | -13.50 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 899.252 | 2.16 | 0.030 | 2.19 | 100 | -3.57 % | -4.00 % | -7.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 899.252 | 1.48 | 0.060 | 1.54 | 100 | -8.64 % | -10.30 % | -19.13 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 899.252 | 1.91 | 0.030 | 1.94 | 100 | -4.98 % | -5.45 % | -10.75 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 899.252 | 1.15 | 0.030 | 1.18 | 100 | -8.73 % | -10.85 % | -21.77 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 899.252 | 1.42 | 0.030 | 1.45 | 100 | -6.58 % | -7.79 % | -15.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 899.252 | 1.88 | 0.030 | 1.91 | 100 | -4.08 % | -4.57 % | -7.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 899.252 | 18.87 | 0.030 | 18.9 | 10 | -3.13 % | -3.72 % | -7.09 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 1,000 | 899.252 | 1.62 | 0.030 | 1.65 | 100 | -5.26 % | -6.36 % | -11.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 950 | 899.252 | 1.34 | 0.030 | 1.37 | 100 | -6.29 % | -7.59 % | -12.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 950 | 899.252 | 1.62 | 0.030 | 1.65 | 100 | -4.71 % | -5.26 % | -8.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037578 | Nvidia | Warrant | Put | 950 | 899.252 | 0.83 | 0.030 | 0.86 | 100 | -11.70 % | -14.43 % | -27.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 950 | 899.252 | 1.14 | 0.030 | 1.17 | 100 | -7.32 % | -9.52 % | -16.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 900 | 899.252 | 0.89 | 0.030 | 0.92 | 100 | -8.25 % | -11.00 % | -19.09 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.