Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 781.43 | 892.386 | 13.26 | 0.030 | 13.29 | 10 | 3.27 % | 2.24 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 781.43 | 892.386 | 1.32 | 0.030 | 1.35 | 100 | 1.54 % | 0.76 % | ― | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 781.22 | 892.386 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 13.57 % | ― | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 776.62 | 892.386 | 13.68 | 0.030 | 13.71 | 10 | 3.09 % | 2.24 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 776.62 | 892.386 | 1.36 | 0.030 | 1.39 | 100 | 1.49 % | 0.74 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 771.61 | 892.386 | 1.41 | 0.030 | 1.44 | 100 | 2.17 % | 1.44 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 771.61 | 892.386 | 14.11 | 0.030 | 14.14 | 10 | 2.99 % | 2.17 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 892.386 | 14.55 | 0.030 | 14.58 | 10 | 2.90 % | 2.18 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 766.6 | 892.386 | 1.45 | 0.030 | 1.48 | 100 | 1.40 % | 0.69 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 892.386 | 14.98 | 0.030 | 15.01 | 10 | 2.81 % | 2.04 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 761.59 | 892.386 | 1.49 | 0.030 | 1.52 | 100 | 1.36 % | 0.68 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 892.386 | 15.27 | 0.030 | 15.3 | 10 | 2.97 % | 2.14 % | 10.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 758.27 | 892.386 | 1.52 | 0.030 | 1.55 | 100 | 1.33 % | 0.66 % | 8.57 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 892.386 | 15.71 | 0.030 | 15.74 | 10 | 2.88 % | 2.08 % | 9.78 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 753.18 | 892.386 | 1.56 | 0.030 | 1.59 | 100 | 1.30 % | 0.65 % | 7.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 751.06 | 892.386 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 11.52 % | 14.29 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 748.09 | 892.386 | 1.61 | 0.030 | 1.64 | 100 | 1.26 % | 0.63 % | 8.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 748.09 | 892.386 | 16.14 | 0.030 | 16.17 | 10 | 2.80 % | 2.02 % | 9.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 743 | 892.386 | 16.59 | 0.030 | 16.62 | 10 | 2.72 % | 1.97 % | 9.14 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 743 | 892.386 | 1.65 | 0.030 | 1.68 | 100 | 1.23 % | 0.61 % | 7.84 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.