Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 1,150 | 948.46 | 0.75 | 0.010 | 0.76 | 100 | 7.14 % | 13.64 % | 102.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 1,150 | 948.46 | 1.27 | 0.010 | 1.28 | 100 | 6.72 % | 12.39 % | 84.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 948.46 | 2.07 | 0.010 | 2.08 | 100 | -8.00 % | -13.75 % | -40.86 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 948.46 | 2.24 | 0.010 | 2.25 | 100 | -6.67 % | -11.81 % | -36.36 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 948.46 | 2.5 | 0.010 | 2.51 | 100 | -4.94 % | -9.09 % | -29.97 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756592 | Nvidia | Knock-Out Warrant (open end) | Put | 1,131.301 | 948.46 | 1.71 | ― | ― | 100 | -11.86 % | -19.34 % | -49.71 % | 27 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043113 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.692 | 948.46 | 1.63 | ― | ― | 100 | -11.89 % | -19.70 % | -50.90 % | 11 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330043105 | Nvidia | Knock-Out Warrant (open end) | Put | 1,121.692 | 948.46 | 16.34 | ― | ― | 10 | -11.53 % | -19.35 % | -50.65 % | 11 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 1,120 | 948.46 | 0.5 | 0.010 | 0.51 | 100 | 6.38 % | 16.28 % | 108.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751601 | Nvidia | Warrant | Call | 1,120 | 948.46 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | 0.00 % | 50.00 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1337756584 | Nvidia | Knock-Out Warrant (open end) | Put | 1,111.278 | 948.46 | 1.54 | ― | ― | 100 | -12.50 % | -20.62 % | -52.17 % | 27 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332891097 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 948.46 | ― | ― | ― | 100 | ― | ― | ― | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040945 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 948.46 | 14.57 | ― | ― | 10 | -12.75 % | -21.12 % | -53.41 % | 8 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330040952 | Nvidia | Knock-Out Warrant (open end) | Put | 1,101.735 | 948.46 | 1.45 | ― | ― | 100 | -13.69 % | -21.62 % | -53.67 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332891568 | Nvidia | Mini Future | Short | 1,101.26 | 948.46 | ― | ― | ― | 100 | ― | ― | ― | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 948.46 | 19.22 | 0.010 | 19.23 | 10 | -9.93 % | -17.19 % | -46.77 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042065 | Nvidia | Mini Future | Short | 1,101.26 | 948.46 | 1.92 | 0.010 | 1.93 | 100 | -10.70 % | -17.60 % | -46.96 % | 11 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 1,100 | 948.46 | 0.88 | 0.010 | 0.89 | 100 | 7.32 % | 15.79 % | 104.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 1,100 | 948.46 | 1.4 | 0.010 | 1.41 | 100 | 6.06 % | 12.00 % | 81.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 1,100 | 948.46 | 0.55 | 0.010 | 0.56 | 100 | 7.84 % | 17.02 % | 111.54 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.