Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 893.036 | 287.05 | ― | ― | 2.5 | 0.87 % | 0.86 % | 2.15 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.257 | 893.036 | 286.04 | 0.250 | 286.29 | 2.5 | 0.87 % | 0.87 % | 2.16 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 893.036 | 286.47 | ― | ― | 2.5 | 0.87 % | 0.86 % | 2.15 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 893.036 | 28.55 | ― | ― | 25 | -1.55 % | 1.60 % | 2.15 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.873 | 893.036 | 285.45 | 0.250 | 285.7 | 2.5 | 0.88 % | 0.87 % | 2.16 % | 22 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 893.036 | 28.65 | 0.030 | 28.68 | 25 | 0.84 % | 0.84 % | 2.14 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 112.474 | 893.036 | 284.93 | 0.250 | 285.18 | 2.5 | 0.90 % | 0.89 % | 2.18 % | 25 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 893.036 | 28.59 | 0.030 | 28.62 | 25 | 0.85 % | 0.85 % | 2.14 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 114.072 | 893.036 | 28.43 | 0.030 | 28.46 | 25 | 0.85 % | 0.85 % | 2.16 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 893.036 | 28.53 | 0.030 | 28.56 | 25 | 0.85 % | 0.81 % | 2.15 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 115.684 | 893.036 | 28.37 | 0.030 | 28.4 | 25 | 0.85 % | 0.85 % | 2.16 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 117.28 | 893.036 | 28.24 | 0.030 | 28.27 | 25 | 0.86 % | 0.86 % | 2.17 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 118.879 | 893.036 | 7.03 | 0.030 | 7.06 | 100 | -1.68 % | 1.59 % | 2.03 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 118.891 | 893.036 | 28.25 | 0.030 | 28.28 | 25 | 0.86 % | 0.86 % | 2.17 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 893.036 | 28.41 | 0.030 | 28.44 | 25 | 0.82 % | 0.82 % | 2.12 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 120.503 | 893.036 | 28.19 | 0.030 | 28.22 | 25 | 0.86 % | 0.86 % | 2.14 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 893.036 | 28.36 | 0.030 | 28.39 | 25 | 0.85 % | 0.85 % | 2.16 % | 17 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 122.114 | 893.036 | 28.14 | 0.030 | 28.17 | 25 | 0.86 % | 0.86 % | 2.18 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 893.036 | 28.3 | 0.030 | 28.33 | 25 | 0.86 % | 0.86 % | 2.17 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 123.725 | 893.036 | 28.08 | 0.030 | 28.11 | 25 | 0.86 % | 0.86 % | 2.18 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.