Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 732.82 | 949.058 | 2.25 | 0.010 | 2.26 | 100 | 9.76 % | 20.32 % | 262.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 730.76 | 949.058 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 722.64 | 949.058 | 2.34 | 0.010 | 2.35 | 100 | 9.35 % | 19.39 % | 229.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 712.47 | 949.058 | 2.43 | 0.010 | 2.44 | 100 | 8.97 % | 19.12 % | 203.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 710.46 | 949.058 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 702.29 | 949.058 | 2.52 | 0.010 | 2.53 | 100 | 9.09 % | 18.31 % | 186.36 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 692.29 | 949.058 | 2.61 | 0.010 | 2.62 | 100 | 8.75 % | 17.57 % | 169.07 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 690.16 | 949.058 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 681.93 | 949.058 | 2.7 | 0.010 | 2.71 | 100 | 8.43 % | 16.88 % | 154.72 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 674.2 | 949.058 | 2.76 | 0.010 | 2.77 | 100 | 7.81 % | 15.97 % | 144.25 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 666.84 | 949.058 | 2.83 | 0.010 | 2.84 | 100 | 8.02 % | 15.98 % | 137.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 663.99 | 949.058 | 2.85 | 0.010 | 2.86 | 100 | 7.55 % | 15.85 % | 135.54 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 661.38 | 949.058 | ― | ― | ― | 100 | ― | ― | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 653.77 | 949.058 | 2.94 | 0.010 | 2.95 | 100 | 7.69 % | 15.29 % | 126.15 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 643.55 | 949.058 | 3.03 | 0.010 | 3.04 | 100 | 7.45 % | 14.77 % | 117.99 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 633.34 | 949.058 | 3.12 | 0.010 | 3.13 | 100 | 7.22 % | 14.29 % | 110.81 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 623.12 | 949.058 | 3.21 | 0.010 | 3.22 | 100 | 7.00 % | 13.83 % | 104.46 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 612.91 | 949.058 | 3.3 | 0.010 | 3.31 | 100 | 6.80 % | 13.40 % | 98.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 602.22 | 949.058 | 3.39 | 0.010 | 3.4 | 100 | 6.60 % | 13.00 % | 93.71 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 592.48 | 949.058 | 3.48 | 0.010 | 3.49 | 100 | 6.42 % | 12.99 % | 90.16 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.