Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 898.322 | 191.1 | 0.790 | 191.89 | 1 | 5.12 % | 3.29 % | -8.84 % | 12 May. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 898.322 | 170.91 | 0.710 | 171.62 | 1 | 6.57 % | 3.74 % | -18.90 % | 27 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 898.322 | 69.98 | 0.050 | 70.03 | 10 | 1.60 % | 1.58 % | 2.97 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 898.322 | 70.18 | 0.050 | 70.23 | 10 | 1.61 % | 1.58 % | 2.96 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 898.322 | 70.38 | 0.050 | 70.43 | 10 | 1.60 % | 1.59 % | 2.95 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 133.509 | 898.322 | 69.79 | 0.050 | 69.84 | 10 | 1.60 % | 1.57 % | 2.95 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 131.204 | 898.322 | 70 | 0.050 | 70.05 | 10 | 1.60 % | 1.58 % | 2.94 % | 20 Oct. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 128.899 | 898.322 | 70.21 | 0.050 | 70.26 | 10 | 1.59 % | 1.58 % | 2.93 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 898.322 | 69.59 | 0.050 | 69.64 | 10 | 1.61 % | 1.59 % | 2.97 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 898.322 | 69.11 | 0.050 | 69.16 | 10 | 1.62 % | 1.59 % | 3.00 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.533 | 898.322 | 68.89 | 0.050 | 68.94 | 10 | 1.62 % | 1.61 % | 3.01 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 118.879 | 898.322 | 7.08 | 0.020 | 7.1 | 100 | -0.98 % | 2.31 % | 2.76 % | 1 Nov. 2022 | |
Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 898.322 | 2,442.58 | 20.450 | 2,463.03 | 1 | 7.80 % | 3.73 % | -31.91 % | 4 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 898.322 | 68.63 | 0.050 | 68.68 | 10 | 1.63 % | 1.60 % | 3.02 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 898.322 | 68.13 | 0.070 | 68.2 | 10 | 1.61 % | 1.60 % | 3.02 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1227923807 | Nvidia | Knock-Out Warrant (open end) | Call | 149.059 | 898.322 | 68.38 | 0.050 | 68.43 | 10 | 1.62 % | 1.60 % | 3.01 % | 8 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 154.491 | 898.322 | 6.76 | 0.020 | 6.78 | 100 | -1.02 % | 2.42 % | 2.89 % | 17 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 135.18 | 898.322 | 7.05 | 0.020 | 7.07 | 100 | -0.98 % | 2.32 % | 2.77 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237350744 | Nvidia | Knock-Out Warrant (open end) | Call | 158.478 | 898.322 | 67.53 | 0.050 | 67.58 | 10 | 1.64 % | 1.63 % | 2.99 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241190631 | Nvidia | Knock-Out Warrant (open end) | Call | 169.57 | 898.322 | 66.53 | 0.050 | 66.58 | 10 | 1.68 % | 1.65 % | 3.05 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.