Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 658.82 | 877.504 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | 86.78 % | -9.60 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 658.82 | 877.504 | 22.49 | 0.010 | 22.5 | 10 | -0.04 % | 87.42 % | -9.35 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 649.19 | 877.504 | 23.33 | 0.010 | 23.34 | 10 | -0.04 % | 81.70 % | -9.01 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 648.69 | 877.504 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | 80.00 % | -9.30 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 638.55 | 877.504 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | 74.82 % | -8.99 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197469 | Nvidia | Mini Future | Long | 638.55 | 877.504 | 24.26 | 0.010 | 24.27 | 10 | -0.04 % | 76.31 % | -8.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 629.07 | 877.504 | 25.08 | 0.010 | 25.09 | 10 | -0.04 % | 72.02 % | -8.33 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 628.42 | 877.504 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | 70.27 % | -8.70 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 618.28 | 877.504 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 66.24 % | -8.10 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 617.8 | 877.504 | 26.08 | 0.010 | 26.09 | 10 | -0.04 % | 67.50 % | -7.97 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 610.36 | 877.504 | 26.71 | 0.010 | 26.72 | 10 | -0.04 % | 64.77 % | -7.80 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 608.14 | 877.504 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | 62.65 % | -7.85 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 597.54 | 877.504 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | 59.43 % | -7.62 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 597.54 | 877.504 | 27.85 | 0.010 | 27.86 | 10 | -0.04 % | 60.70 % | -7.41 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 590.32 | 877.504 | 28.48 | 0.010 | 28.49 | 10 | -0.04 % | 58.49 % | -7.23 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 587.87 | 877.504 | 2.88 | 0.010 | 2.89 | 100 | -0.35 % | 57.38 % | -7.40 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 577.29 | 877.504 | 29.63 | 0.010 | 29.64 | 10 | -0.03 % | 55.13 % | -6.88 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 577.29 | 877.504 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 54.69 % | -7.19 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 570.71 | 877.504 | 30.19 | 0.010 | 30.2 | 10 | -0.03 % | 53.48 % | -6.76 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 567.16 | 877.504 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | 52.24 % | -6.71 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.