Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 93.125 | 898.845 | 293.67 | 0.050 | 293.72 | 2.5 | -0.02 % | 1.47 % | -1.38 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 89.893 | 898.845 | 294.84 | 0.050 | 294.89 | 2.5 | -0.02 % | 1.47 % | -1.37 % | 1 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 115.54 | 898.845 | 28.72 | 0.010 | 28.73 | 25 | -0.03 % | 1.48 % | -1.41 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 113.81 | 898.845 | 28.78 | 0.010 | 28.79 | 25 | -0.03 % | 1.52 % | -1.40 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 112.08 | 898.845 | 28.83 | 0.010 | 28.84 | 25 | -0.03 % | 1.48 % | -1.44 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 110.87 | 898.845 | 28.8 | ― | ― | 25 | 0.00 % | 2.49 % | 0.88 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 105.16 | 898.845 | 29.07 | 0.010 | 29.08 | 25 | -0.03 % | 1.47 % | -1.39 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 101.69 | 898.845 | 29.19 | 0.010 | 29.2 | 25 | -0.03 % | 1.50 % | -1.39 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027528 | Nvidia | Knock-Out Warrant (open end) | Call | 115.684 | 898.845 | 28.55 | 0.010 | 28.56 | 25 | -0.04 % | 1.49 % | -1.45 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 114.072 | 898.845 | 28.61 | 0.010 | 28.62 | 25 | -0.03 % | 1.49 % | -1.45 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 96.359 | 898.845 | 29.25 | 0.010 | 29.26 | 25 | -0.03 % | 1.46 % | -1.38 % | 8 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 122.44 | 898.845 | 28.49 | 0.010 | 28.5 | 25 | -0.04 % | 1.53 % | -1.42 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 118.99 | 898.845 | 28.6 | 0.010 | 28.61 | 25 | -0.03 % | 1.49 % | -1.45 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 123.725 | 898.845 | 28.26 | 0.010 | 28.27 | 25 | -0.04 % | 1.51 % | -1.46 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 122.114 | 898.845 | 28.31 | 0.010 | 28.32 | 25 | -0.04 % | 1.47 % | -1.50 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 120.503 | 898.845 | 28.37 | 0.010 | 28.38 | 25 | -0.04 % | 1.50 % | -1.46 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 118.891 | 898.845 | 28.43 | 0.010 | 28.44 | 25 | -0.04 % | 1.50 % | -1.46 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 117.28 | 898.845 | 28.42 | 0.010 | 28.43 | 25 | -0.04 % | 1.50 % | -1.46 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 124.15 | 898.845 | 28.42 | 0.010 | 28.43 | 25 | -0.04 % | 1.46 % | -1.46 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 120.7 | 898.845 | 28.54 | 0.010 | 28.55 | 25 | -0.04 % | 1.49 % | -1.45 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.