Products
625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026704 | Nvidia | Mini Future | Long | 727.13 | 877.504 | 16.51 | 0.010 | 16.52 | 10 | -0.06 % | 172.44 % | -12.88 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 727.13 | 877.504 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 167.74 % | -13.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 725.08 | 877.504 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 34.62 % | -17.06 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 717.03 | 877.504 | 17.39 | 0.010 | 17.4 | 10 | -0.06 % | 150.58 % | -12.26 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 717.03 | 877.504 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 145.07 % | -13.00 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 706.93 | 877.504 | 18.27 | 0.010 | 18.28 | 10 | -0.05 % | 133.93 % | -11.65 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 706.93 | 877.504 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 128.75 % | -12.02 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 704.94 | 877.504 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 31.51 % | -15.79 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 696.83 | 877.504 | 19.15 | 0.010 | 19.16 | 10 | -0.05 % | 120.11 % | -11.14 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 696.83 | 877.504 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 118.18 % | -11.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 686.91 | 877.504 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 107.22 % | -10.67 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 686.91 | 877.504 | 20.02 | 0.010 | 20.03 | 10 | -0.05 % | 109.63 % | -10.59 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 684.8 | 877.504 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 27.44 % | -14.69 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 676.63 | 877.504 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 98.11 % | -10.26 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 676.63 | 877.504 | 20.93 | 0.010 | 20.94 | 10 | -0.05 % | 100.10 % | -10.09 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 669.48 | 877.504 | 21.56 | 0.010 | 21.57 | 10 | -0.05 % | 94.76 % | -9.79 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 668.96 | 877.504 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | 92.04 % | -9.96 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 661.65 | 877.504 | 22.24 | 0.010 | 22.25 | 10 | -0.04 % | 89.12 % | -9.48 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 661.65 | 877.504 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | 87.39 % | -9.72 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 660 | 877.504 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | ― | ― | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.