Products
682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547513306 | Nvidia | Mini Future | Long | 84.38 | 898.845 | 297.1 | ― | ― | 2.5 | 0.00 % | 1.48 % | -1.34 % | 18 May. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 110.37 | 898.845 | 288.32 | ― | ― | 2.5 | 0.00 % | 1.51 % | -1.39 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532918 | Nvidia | Mini Future | Long | 108.64 | 898.845 | 288.9 | ― | ― | 2.5 | 0.00 % | 1.51 % | -1.39 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532900 | Nvidia | Mini Future | Long | 106.9 | 898.845 | 289.49 | ― | ― | 2.5 | 0.00 % | 1.51 % | -1.39 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532892 | Nvidia | Mini Future | Long | 103.43 | 898.845 | 290.66 | ― | ― | 2.5 | 0.00 % | 1.51 % | -1.38 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532884 | Nvidia | Mini Future | Long | 99.97 | 898.845 | 291.83 | ― | ― | 2.5 | 0.00 % | 1.50 % | -1.37 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532876 | Nvidia | Mini Future | Long | 96.5 | 898.845 | 293 | ― | ― | 2.5 | 0.00 % | 1.49 % | -1.37 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 107.683 | 898.845 | 288.4 | 0.050 | 288.45 | 2.5 | -0.02 % | 1.50 % | -1.41 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 106.066 | 898.845 | 288.98 | 0.050 | 289.03 | 2.5 | -0.02 % | 1.49 % | -1.41 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 104.45 | 898.845 | 289.57 | 0.050 | 289.62 | 2.5 | -0.02 % | 1.49 % | -1.41 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 102.833 | 898.845 | 290.15 | 0.050 | 290.2 | 2.5 | -0.02 % | 1.49 % | -1.40 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 101.217 | 898.845 | 290.74 | 0.050 | 290.79 | 2.5 | -0.02 % | 1.48 % | -1.40 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 97.984 | 898.845 | 291.91 | 0.050 | 291.96 | 2.5 | -0.02 % | 1.48 % | -1.39 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 94.751 | 898.845 | 293.08 | 0.050 | 293.13 | 2.5 | -0.02 % | 1.47 % | -1.39 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 91.518 | 898.845 | 294.25 | 0.050 | 294.3 | 2.5 | -0.02 % | 1.47 % | -1.38 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 88.286 | 898.845 | 295.42 | 0.050 | 295.47 | 2.5 | -0.02 % | 1.46 % | -1.37 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 110.873 | 898.845 | 287.24 | 0.050 | 287.29 | 2.5 | -0.02 % | 1.50 % | -1.42 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 109.257 | 898.845 | 287.83 | 0.050 | 287.88 | 2.5 | -0.02 % | 1.50 % | -1.41 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 99.563 | 898.845 | 291.34 | 0.050 | 291.39 | 2.5 | -0.02 % | 1.48 % | -1.39 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 112.474 | 898.845 | 286.66 | 0.050 | 286.71 | 2.5 | -0.02 % | 1.50 % | -1.42 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.