Products
75 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 442.087 | 650.703 | 1.92 | 0.020 | 1.94 | 100 | -1.03 % | 20.75 % | 76.15 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 459.43 | 650.703 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 21.38 % | 77.06 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 460.96 | 650.703 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | 16.88 % | ― | 23 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 461.935 | 650.703 | 1.74 | 0.020 | 1.76 | 100 | -1.14 % | 23.40 % | 91.21 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 476.45 | 650.703 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 23.61 % | 89.36 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 486.8 | 650.703 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 19.57 % | 96.43 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 507.47 | 650.703 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | 22.50 % | 122.73 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 512.65 | 650.703 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 29.20 % | 131.75 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 515.446 | 650.703 | 1.25 | 0.020 | 1.27 | 100 | -1.57 % | 34.41 % | 190.70 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 527.77 | 650.703 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 26.47 % | 163.27 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 531.63 | 650.703 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | 35.42 % | 182.61 % | 6 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 536.063 | 650.703 | 1.06 | 0.020 | 1.08 | 100 | -1.85 % | 43.24 % | 341.67 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 560 | 650.703 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | 45.21 % | ― | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 562.042 | 650.703 | 0.83 | 0.020 | 0.85 | 100 | -2.35 % | 62.75 % | ― | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1352650142 | Netflix | Mini Future | Long | 600 | 650.703 | ― | ― | ― | 100 | ― | ― | ― | 22 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.512 | 650.703 | 0.016 | ― | ― | 100 | 0.00 % | -95.79 % | -98.26 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.59 | 650.703 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -44.16 % | -67.18 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.947 | 650.703 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | -63.64 % | -81.65 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 676.061 | 650.703 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -49.15 % | -74.14 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.448 | 650.703 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -53.97 % | -75.21 % | 24 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.