Products
74 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 707.457 | 644.239 | 0.61 | 0.010 | 0.62 | 100 | -6.15 % | -32.22 % | -57.34 % | 8 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 717.02 | 644.239 | 1.1 | 0.010 | 1.11 | 100 | -3.51 % | -20.86 % | -42.71 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 698.62 | 644.239 | 0.93 | 0.010 | 0.94 | 100 | -4.12 % | -23.14 % | -46.55 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 756.269 | 644.239 | 1.06 | 0.010 | 1.07 | 100 | -3.64 % | -20.90 % | -43.32 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 736.887 | 644.239 | 0.88 | 0.010 | 0.89 | 100 | -4.35 % | -24.14 % | -48.24 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.038 | 644.239 | 0.53 | 0.010 | 0.54 | 100 | -7.02 % | -34.57 % | -60.74 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138452300 | Netflix | Knock-Out Warrant (open end) | Put | 688.09 | 644.239 | 0.43 | 0.010 | 0.44 | 100 | -10.42 % | -40.28 % | -65.87 % | 12 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.433 | 644.239 | 0.7 | 0.010 | 0.71 | 100 | -5.41 % | -29.29 % | -53.95 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 717.256 | 644.239 | 0.7 | 0.010 | 0.71 | 100 | -5.41 % | -28.57 % | -53.95 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 726.34 | 644.239 | 1.19 | 0.010 | 1.2 | 100 | -3.25 % | -19.59 % | -40.80 % | 3 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.099 | 644.239 | 1.14 | 0.010 | 1.15 | 100 | -4.20 % | -20.28 % | -41.84 % | 17 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1146645432 | Netflix | Mini Future | Short | 680.2 | 644.239 | 0.75 | 0.010 | 0.76 | 100 | -5.06 % | -27.18 % | -52.23 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.433 | 644.239 | 0.35 | 0.010 | 0.36 | 100 | -10.26 % | -44.44 % | -70.34 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.932 | 644.239 | 0.26 | 0.010 | 0.27 | 100 | -13.33 % | -52.73 % | -76.15 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.497 | 644.239 | 0.083 | ― | ― | 100 | -36.15 % | -78.16 % | -90.98 % | 7 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 676.045 | 644.239 | 0.3 | 0.010 | 0.31 | 100 | -46.43 % | -48.28 % | -73.21 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.59 | 644.239 | 0.49 | 0.010 | 0.5 | 100 | -7.55 % | -36.36 % | -62.31 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 193.207 | 644.239 | 4.14 | 0.010 | 4.15 | 100 | 0.49 % | 7.25 % | 23.58 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 169.411 | 644.239 | 4.36 | 0.010 | 4.37 | 100 | 0.46 % | 7.13 % | 22.13 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 189.2 | 644.239 | 4.31 | 0.010 | 4.32 | 100 | 0.47 % | 6.95 % | 22.44 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.