Products
81 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 707.123 | 551.147 | 1.47 | 0.010 | 1.48 | 100 | 5.76 % | 19.51 % | 56.38 % | 8 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 716.53 | 551.147 | 1.96 | 0.010 | 1.97 | 100 | 4.26 % | 13.95 % | 37.06 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 698.14 | 551.147 | 1.79 | 0.010 | 1.8 | 100 | 4.68 % | 16.23 % | 43.20 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 755.912 | 551.147 | 1.92 | 0.010 | 1.93 | 100 | 4.92 % | 14.97 % | 39.13 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 736.54 | 551.147 | 1.74 | 0.010 | 1.75 | 100 | 4.82 % | 16.78 % | 43.80 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 697.709 | 551.147 | 1.38 | 0.010 | 1.39 | 100 | 6.15 % | 21.05 % | 60.47 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138452300 | Netflix | Knock-Out Warrant (open end) | Put | 687.766 | 551.147 | 1.29 | 0.010 | 1.3 | 100 | 6.61 % | 22.86 % | 67.53 % | 12 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.302 | 551.147 | 1.56 | 0.010 | 1.57 | 100 | 5.41 % | 18.18 % | 50.00 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 716.918 | 551.147 | 1.56 | 0.010 | 1.57 | 100 | 5.41 % | 19.08 % | 51.46 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 725.84 | 551.147 | 2.05 | 0.010 | 2.06 | 100 | 4.06 % | 13.26 % | 34.87 % | 3 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 765.738 | 551.147 | 2.01 | 0.010 | 2.02 | 100 | 4.69 % | 14.20 % | 36.73 % | 17 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1146645432 | Netflix | Mini Future | Short | 679.74 | 551.147 | 1.61 | 0.010 | 1.62 | 100 | 5.23 % | 17.52 % | 49.07 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.113 | 551.147 | 1.2 | 0.010 | 1.21 | 100 | 6.19 % | 25.00 % | 76.47 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.616 | 551.147 | 1.11 | 0.010 | 1.12 | 100 | 6.73 % | 27.59 % | 85.00 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.191 | 551.147 | 0.94 | 0.010 | 0.95 | 100 | 9.30 % | 34.29 % | 118.60 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1138468884 | Netflix | Mini Future | Short | 644.56 | 551.147 | 1.26 | 0.010 | 1.27 | 100 | 4.13 % | 14.55 % | 63.64 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152438607 | Netflix | Mini Future | Short | 642.77 | 551.147 | 1.25 | 0.010 | 1.26 | 100 | 6.84 % | 23.76 % | 71.23 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 675.727 | 551.147 | 1.17 | 0.010 | 1.18 | 100 | 4.46 % | 15.84 % | 69.57 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.15 | 551.147 | 1.34 | 0.010 | 1.35 | 100 | 6.35 % | 21.82 % | 63.41 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 192.155 | 551.147 | 3.33 | 0.010 | 3.34 | 100 | -1.77 % | -6.46 % | -12.37 % | 3 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.