Products
76 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 441.513 | 623.201 | 1.67 | 0.020 | 1.69 | 100 | 6.37 % | 5.70 % | 3.09 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 459.43 | 623.201 | 1.67 | 0.010 | 1.68 | 100 | 6.37 % | 5.70 % | 3.09 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 460.96 | 623.201 | 1.66 | 0.010 | 1.67 | 100 | 4.40 % | 7.79 % | ― | 23 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 461.335 | 623.201 | 1.49 | 0.020 | 1.51 | 100 | 7.19 % | 6.43 % | 3.47 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 476.45 | 623.201 | 1.53 | 0.010 | 1.54 | 100 | 7.75 % | 6.99 % | 3.38 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 486.8 | 623.201 | 1.44 | 0.010 | 1.45 | 100 | 5.11 % | 9.09 % | 4.35 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 507.47 | 623.201 | 1.26 | 0.010 | 1.27 | 100 | 5.88 % | 10.53 % | 5.00 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 512.65 | 623.201 | 1.21 | 0.010 | 1.22 | 100 | 10.00 % | 9.01 % | 4.31 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 514.776 | 623.201 | 1 | 0.020 | 1.02 | 100 | 9.89 % | 8.70 % | 4.17 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 527.77 | 623.201 | 1.08 | 0.010 | 1.09 | 100 | 5.88 % | 11.34 % | 5.88 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 531.63 | 623.201 | 1.05 | 0.010 | 1.06 | 100 | 11.70 % | 10.53 % | 5.00 % | 6 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 535.367 | 623.201 | 0.82 | 0.020 | 0.84 | 100 | 13.89 % | 12.33 % | 5.13 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 560 | 623.201 | 0.81 | 0.010 | 0.82 | 100 | 15.71 % | 14.08 % | ― | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 561.312 | 623.201 | 0.58 | 0.020 | 0.6 | 100 | 18.37 % | 16.00 % | ― | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1152438607 | Netflix | Mini Future | Short | 643.2 | 623.201 | 0.59 | 0.010 | 0.6 | 100 | -16.90 % | -15.71 % | -11.94 % | 9 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1138468884 | Netflix | Mini Future | Short | 644.99 | 623.201 | 0.6 | 0.010 | 0.61 | 100 | -11.76 % | -18.92 % | -14.29 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.439 | 623.201 | 0.28 | 0.010 | 0.29 | 100 | -30.00 % | -30.00 % | -34.88 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1152452285 | Netflix | Mini Future | Short | 652.59 | 623.201 | 0.68 | 0.010 | 0.69 | 100 | -15.00 % | -13.92 % | -10.53 % | 5 Jan. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.872 | 623.201 | 0.45 | 0.010 | 0.46 | 100 | -21.05 % | -21.05 % | -21.05 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 675.985 | 623.201 | 0.51 | 0.010 | 0.52 | 100 | -15.00 % | -22.73 % | -20.31 % | 9 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.