Products
75 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 235.11 | 637.993 | 3.68 | 0.040 | 3.72 | 100 | -1.60 % | 5.75 % | 23.49 % | 21 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 223.209 | 637.993 | 3.79 | 0.040 | 3.83 | 100 | 3.84 % | 4.70 % | 21.47 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 193.207 | 637.993 | 4.08 | 0.020 | 4.1 | 100 | -0.97 % | 5.70 % | 21.79 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 181.3 | 637.993 | 4.18 | 0.020 | 4.2 | 100 | -1.18 % | 5.29 % | 20.81 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 169.411 | 637.993 | 4.29 | 0.020 | 4.31 | 100 | -1.15 % | 5.41 % | 20.17 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 157.576 | 637.993 | 4.39 | 0.040 | 4.43 | 100 | -1.35 % | 4.77 % | 19.29 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.099 | 637.993 | 1.2 | 0.020 | 1.22 | 100 | 0.84 % | -16.08 % | -38.78 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 756.269 | 637.993 | 1.11 | 0.020 | 1.13 | 100 | 0.91 % | -17.16 % | -40.64 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 736.887 | 637.993 | 0.93 | 0.020 | 0.95 | 100 | 1.09 % | -19.83 % | -45.29 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.433 | 637.993 | 0.75 | 0.020 | 0.77 | 100 | 1.35 % | -24.24 % | -50.66 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 717.256 | 637.993 | 0.75 | 0.020 | 0.77 | 100 | 1.35 % | -23.47 % | -50.66 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 707.457 | 637.993 | 0.66 | 0.020 | 0.68 | 100 | 1.54 % | -26.67 % | -53.85 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.038 | 637.993 | 0.58 | 0.020 | 0.6 | 100 | 1.75 % | -28.40 % | -57.04 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138452300 | Netflix | Knock-Out Warrant (open end) | Put | 688.09 | 637.993 | 0.49 | 0.020 | 0.51 | 100 | 2.08 % | -31.94 % | -61.11 % | 12 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.433 | 637.993 | 0.4 | 0.020 | 0.42 | 100 | 2.56 % | -36.51 % | -66.10 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 676.045 | 637.993 | 0.38 | 0.020 | 0.4 | 100 | -32.14 % | -34.48 % | -66.07 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146655464 | Netflix | Knock-Out Warrant (open end) | Put | 668.932 | 637.993 | 0.31 | 0.020 | 0.33 | 100 | 3.33 % | -43.64 % | -71.56 % | 6 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1152436098 | Netflix | Knock-Out Warrant (open end) | Put | 649.497 | 637.993 | 0.14 | 0.020 | 0.16 | 100 | 7.69 % | -63.16 % | -84.78 % | 7 Dec. 2021 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 560 | 637.993 | 0.94 | 0.020 | 0.96 | 100 | -4.08 % | 28.77 % | ― | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 531.63 | 637.993 | 1.17 | 0.020 | 1.19 | 100 | -4.10 % | 20.62 % | 148.94 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.