Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 904.326 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 904.326 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 904.326 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 95.92 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 904.326 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 82.46 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 904.326 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 72.31 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 904.326 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 63.95 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 904.326 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 54.71 % | -18.07 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 904.326 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 48.21 % | ― | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 904.326 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | -28.03 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 904.326 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -29.75 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 904.326 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -31.48 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 904.326 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -34.04 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 904.326 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 904.326 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349284567 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 761.979 | 904.326 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 221.43 % | ― | 7 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.698 | 904.326 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 162.07 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.626 | 904.326 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 125.33 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.553 | 904.326 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 100.00 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 674.926 | 904.326 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 79.49 % | -21.64 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 654.474 | 904.326 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 69.63 % | -19.93 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.