Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,150.826 | 915.234 | 2.17 | 0.100 | 2.27 | 100 | -4.41 % | -32.61 % | 22.60 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.864 | 915.234 | 1.73 | 0.100 | 1.83 | 100 | -4.42 % | -37.55 % | 31.06 % | 12 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 915.234 | 2.39 | 0.020 | 2.41 | 100 | -4.40 % | -30.92 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.825 | 915.234 | 1.3 | 0.100 | 1.4 | 100 | -4.41 % | -43.97 % | 47.73 % | 12 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 915.234 | 2.19 | 0.020 | 2.21 | 100 | -4.78 % | -32.82 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.732 | 915.234 | 1.04 | 0.100 | 1.14 | 100 | -4.59 % | -49.27 % | 70.49 % | 15 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 915.234 | 1.99 | 0.020 | 2.01 | 100 | -5.24 % | -34.75 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 915.234 | 1.79 | 0.020 | 1.81 | 100 | -5.29 % | -37.19 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.55 | 915.234 | 0.69 | 0.100 | 0.79 | 100 | -6.76 % | -59.17 % | ― | 22 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 915.234 | 1.07 | 0.100 | 1.17 | 100 | 3.88 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 915.234 | 1.71 | 0.020 | 1.73 | 100 | 5.56 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 915.234 | 1.25 | 0.100 | 1.35 | 100 | 3.31 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 915.234 | 1.87 | 0.020 | 1.89 | 100 | 5.06 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349284567 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 761.979 | 915.234 | 1.41 | 0.100 | 1.51 | 100 | 3.68 % | 235.71 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 915.234 | 2.02 | 0.020 | 2.04 | 100 | 4.66 % | 106.12 % | ― | 7 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.698 | 915.234 | 1.59 | 0.100 | 1.69 | 100 | 3.92 % | 174.14 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 915.234 | 2.18 | 0.020 | 2.2 | 100 | 4.31 % | 91.23 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.626 | 915.234 | 1.77 | 0.100 | 1.87 | 100 | 4.12 % | 136.00 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 915.234 | 2.35 | 0.020 | 2.37 | 100 | 4.44 % | 80.77 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.553 | 915.234 | 1.95 | 0.100 | 2.05 | 100 | 4.28 % | 109.68 % | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.