Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 915.389 | 2.99 | 0.030 | 3.02 | 100 | 3.10 % | 53.33 % | ― | 23 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 654.474 | 915.389 | 2.38 | 0.110 | 2.49 | 100 | 3.48 % | 76.30 % | -16.78 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 915.389 | 2.73 | 0.110 | 2.84 | 100 | 3.41 % | 60.59 % | -14.95 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 674.926 | 915.389 | 2.19 | 0.110 | 2.3 | 100 | 3.79 % | 87.18 % | -18.28 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 915.389 | 2.51 | 0.030 | 2.54 | 100 | 3.72 % | 70.75 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.553 | 915.389 | 1.94 | 0.110 | 2.05 | 100 | 3.74 % | 108.60 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 915.389 | 2.34 | 0.030 | 2.37 | 100 | 4.00 % | 80.00 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.626 | 915.389 | 1.76 | 0.110 | 1.87 | 100 | 3.53 % | 134.67 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 915.389 | 2.18 | 0.030 | 2.21 | 100 | 4.31 % | 91.23 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.698 | 915.389 | 1.58 | 0.110 | 1.69 | 100 | 3.27 % | 172.41 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 915.389 | 2.02 | 0.030 | 2.05 | 100 | 4.66 % | 106.12 % | ― | 7 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349284567 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 761.979 | 915.389 | 1.41 | 0.110 | 1.52 | 100 | 3.68 % | 235.71 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 915.389 | 1.87 | 0.030 | 1.9 | 100 | 5.06 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 780.203 | 915.389 | 1.24 | 0.110 | 1.35 | 100 | 2.48 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 915.389 | 1.7 | 0.030 | 1.73 | 100 | 4.94 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349291620 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800.208 | 915.389 | 1.07 | 0.110 | 1.18 | 100 | 3.88 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.55 | 915.389 | 0.68 | 0.110 | 0.79 | 100 | -8.11 % | -59.76 % | ― | 22 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 915.389 | 1.78 | 0.030 | 1.81 | 100 | -5.82 % | -37.54 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 915.389 | 1.98 | 0.030 | 2.01 | 100 | -5.71 % | -35.08 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.732 | 915.389 | 1.03 | 0.110 | 1.14 | 100 | -5.50 % | -49.76 % | 68.85 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.