Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767342 | MICRON TECHNOLOGY | Mini Future | Long | 100.55 | 127.873 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 23.08 % | 46.15 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 73.1 | 127.873 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 12.11 % | 21.77 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 60.65 | 127.873 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 9.91 % | 17.77 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.23 | 127.873 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 9.19 % | 16.39 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 127.873 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -22.76 % | -33.87 % | 10 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 904.326 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 904.326 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 904.326 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 95.92 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 904.326 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 82.46 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 904.326 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 72.31 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 904.326 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 63.95 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 904.326 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 54.71 % | -18.07 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 904.326 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 48.21 % | ― | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 904.326 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | -28.03 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 904.326 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -29.75 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 904.326 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -31.48 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 904.326 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -34.04 % | ― | 19 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.967 | 127.873 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 30.21 % | 62.34 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 73.402 | 127.873 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 13.15 % | 23.82 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.173 | 127.873 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 11.05 % | 20.13 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.