Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 45.83 | 128.219 | 7.51 | 0.120 | 7.63 | 10 | 0.13 % | 8.68 % | 15.18 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.23 | 128.219 | 6.92 | 0.120 | 7.04 | 10 | 0.29 % | 9.67 % | 16.89 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 60.65 | 128.219 | 6.46 | 0.120 | 6.58 | 10 | 0.31 % | 10.43 % | 18.32 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 128.219 | 52.09 | 0.470 | 52.56 | 1 | 0.50 % | 22.97 % | 34.32 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 128.219 | 47.18 | 0.420 | 47.6 | 1 | 1.46 % | 49.87 % | 53.38 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616069 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 128.219 | 62.23 | 0.560 | 62.79 | 1 | 0.99 % | 35.96 % | 46.80 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 128.219 | 0.16 | 0.030 | 0.19 | 1 | -11.11 % | -30.43 % | -44.83 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.173 | 128.219 | 5.76 | 0.120 | 5.88 | 10 | 0.35 % | 11.63 % | 20.75 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 73.1 | 128.219 | 5.4 | 0.030 | 5.43 | 10 | 0.37 % | 12.73 % | 22.45 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 73.402 | 128.219 | 5.01 | 0.060 | 5.07 | 10 | 0.20 % | 13.61 % | 24.32 % | 8 Nov. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 915.865 | 2.73 | 0.110 | 2.84 | 100 | 3.41 % | 60.59 % | -14.95 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 674.926 | 915.865 | 2.2 | 0.110 | 2.31 | 100 | 4.27 % | 88.03 % | -17.91 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 654.474 | 915.865 | 2.38 | 0.110 | 2.49 | 100 | 3.48 % | 76.30 % | -16.78 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 613.569 | 915.865 | 2.75 | 0.110 | 2.86 | 100 | 3.38 % | 60.82 % | -14.86 % | 21 Feb. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767342 | MICRON TECHNOLOGY | Mini Future | Long | 100.55 | 128.219 | 3.06 | 0.030 | 3.09 | 10 | 0.33 % | 23.89 % | 47.12 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 128.219 | 2.03 | 0.030 | 2.06 | 10 | -2.40 % | -24.25 % | -35.14 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.967 | 128.219 | 2.52 | 0.060 | 2.58 | 10 | 0.40 % | 31.25 % | 63.64 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.116 | 128.219 | 1.14 | 0.060 | 1.2 | 10 | -3.39 % | -35.96 % | -48.88 % | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.864 | 915.865 | 1.71 | 0.110 | 1.82 | 100 | -5.52 % | -38.27 % | 29.55 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.825 | 915.865 | 1.28 | 0.110 | 1.39 | 100 | -5.88 % | -44.83 % | 45.45 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.