Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 45.652 | 112.974 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | 2.63 % | -11.97 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.23 | 112.974 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 2.91 % | -13.21 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 60.65 | 112.974 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 2.98 % | -14.38 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 112.974 | 33.08 | 0.100 | 33.18 | 1 | -0.30 % | 4.65 % | -35.23 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 112.974 | 19.69 | 0.070 | 19.76 | 1 | -0.35 % | 7.36 % | -68.42 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616069 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 112.974 | 31.87 | 0.100 | 31.97 | 1 | -0.31 % | 6.16 % | -53.00 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 112.974 | 0.3 | 0.010 | 0.31 | 1 | -3.23 % | -6.25 % | 20.00 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 64.92 | 112.974 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 3.46 % | -16.42 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 73.1 | 112.974 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 3.53 % | -17.80 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 73.116 | 112.974 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 3.90 % | -19.26 % | 8 Nov. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 859.338 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 40.49 % | -37.60 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 672.299 | 859.338 | 1.77 | ― | ― | 100 | 0.00 % | 53.91 % | -43.63 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 651.927 | 859.338 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 46.62 % | -41.27 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 611.181 | 859.338 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 37.50 % | -37.40 % | 21 Feb. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767342 | MICRON TECHNOLOGY | Mini Future | Long | 100.55 | 112.974 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 7.36 % | ― | 10 Apr. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 112.974 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -3.08 % | ― | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.574 | 112.974 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | 11.01 % | ― | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.069 | 112.974 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -4.49 % | ― | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.494 | 859.338 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -21.45 % | ― | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.471 | 859.338 | 1.83 | ― | ― | 100 | 0.00 % | -25.00 % | ― | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.