Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 127.873 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -22.76 % | -33.87 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 100.967 | 127.873 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 30.21 % | 62.34 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.116 | 127.873 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -34.27 % | -47.53 % | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.825 | 904.326 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -41.81 % | 53.41 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.864 | 904.326 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -35.02 % | 36.36 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.732 | 904.326 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -47.32 % | 77.05 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,150.826 | 904.326 | 2.26 | 0.010 | 2.27 | 100 | -0.44 % | -29.81 % | 27.68 % | 15 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 904.326 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -34.04 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 904.326 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -31.48 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 904.326 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | -29.75 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 904.326 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | -28.03 % | ― | 19 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.55 | 904.326 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -56.80 % | ― | 22 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 904.326 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 48.21 % | ― | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 904.326 | 2.41 | 0.010 | 2.42 | 100 | -0.41 % | 63.95 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 904.326 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 72.31 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 904.326 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 82.46 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 702.553 | 904.326 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 100.00 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.626 | 904.326 | 1.69 | 0.010 | 1.7 | 100 | -0.59 % | 125.33 % | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282579 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 742.698 | 904.326 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 162.07 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 904.326 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | 95.92 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.