Products
45 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767359 | MICRON TECHNOLOGY | Mini Future | Short | 140.06 | 128.137 | 2.04 | 0.030 | 2.07 | 10 | -1.92 % | -23.88 % | -34.82 % | 10 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,060.28 | 918.219 | 2.35 | 0.030 | 2.38 | 100 | -6.00 % | -32.08 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,040.27 | 918.219 | 2.15 | 0.030 | 2.18 | 100 | -6.52 % | -34.05 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,020.27 | 918.219 | 1.95 | 0.030 | 1.98 | 100 | -7.14 % | -36.07 % | ― | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389411 | Super Micro Computer | Mini Future | Short | 1,000.26 | 918.219 | 1.75 | 0.030 | 1.78 | 100 | -7.41 % | -38.60 % | ― | 19 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994040 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 128.137 | 4.13 | 0.040 | 4.17 | 1 | -1.90 % | -30.00 % | ― | 18 Apr. 2024 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 128.137 | 0.16 | 0.030 | 0.19 | 1 | -11.11 % | -30.43 % | -44.83 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1290994032 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 128.137 | 2.9 | 0.030 | 2.93 | 1 | -2.03 % | -38.30 % | ― | 18 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768142 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 140.116 | 128.137 | 1.15 | 0.060 | 1.21 | 10 | -2.54 % | -35.39 % | -48.43 % | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,150.826 | 918.219 | 2.13 | 0.110 | 2.24 | 100 | -6.17 % | -33.85 % | 20.34 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,100.864 | 918.219 | 1.69 | 0.110 | 1.8 | 100 | -6.63 % | -38.99 % | 28.03 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,050.825 | 918.219 | 1.26 | 0.110 | 1.37 | 100 | -7.35 % | -45.69 % | 43.18 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,020.732 | 918.219 | 1 | 0.110 | 1.11 | 100 | -8.26 % | -51.22 % | 63.93 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344396218 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.55 | 918.219 | 0.65 | 0.110 | 0.76 | 100 | -12.16 % | -61.54 % | ― | 22 Apr. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767342 | MICRON TECHNOLOGY | Mini Future | Long | 100.55 | 128.137 | 3.05 | 0.030 | 3.08 | 10 | 0.00 % | 23.48 % | 46.63 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 73.1 | 128.137 | 5.39 | 0.030 | 5.42 | 10 | 0.19 % | 12.53 % | 22.22 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 60.65 | 128.137 | 6.45 | 0.120 | 6.57 | 10 | 0.16 % | 10.26 % | 18.13 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.23 | 128.137 | 6.91 | 0.120 | 7.03 | 10 | 0.14 % | 9.51 % | 16.72 % | 10 Mar. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 918.219 | 1.72 | 0.030 | 1.75 | 100 | 6.17 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 918.219 | 1.89 | 0.030 | 1.92 | 100 | 6.18 % | ― | ― | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.